≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / 乖離率河流圖(周)

00980A 主動野村臺灣優選

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2120.72+0.28+1.35%3.91%21.3521.7820.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,3632億3,1582.96張/筆21.3521.01 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7412.93億5,6052.45張/筆21.33-0.91 (-4.21%)

連續漲跌: 首日上漲  ( +0.28元 / +1.35%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年10月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 00980A受益人數暴增近130% 年化配息率12% (Anue鉅亨 11/02 20:47)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

00980A 主動野村臺灣優選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621+2.15+11.4%-2.9
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26W4518.85-4.06-17.7%-16.3
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
26W4422.91-0.84-3.54%-6.21
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W4323.75-0.83-3.38%-5.63
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26W4224.58-1.89-7.14%-4.06
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
26W4126.47+0.6+2.32%+3.1
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
26W4025.87+0.31+1.21%+2.91
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W3925.56+0.76+3.06%+2.86
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W3824.8+0.48+1.97%+0.54
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
26W3724.32-0.4-1.62%-0.49
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W3624.72-0.11-0.44%+0.2
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
26W3524.83+0.94+3.93%+1.84
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
26W3423.89-1.35-5.35%+1.49
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
26W3325.24+1.67+7.09%+9.12
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
26W3223.57+2.11+9.83%+6.3
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
26W3121.46-0.79-3.55%-3.29
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W3022.25+0.84+3.92%-3.69
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2921.41-2.23-9.43%-8.66
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.64-1.47-5.85%-2.92
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W2725.11+1.51+6.4%+2.86
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
26W2623.6-1.45-5.79%-2.54
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W2525.05+1.16+4.86%+2.52
14.66
17.1
19.55
21.99
24.44
26.88
29.32
31.77
34.21
26W2423.89-0.43-1.77%-0.3
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26W2324.32-0.16-0.65%+2.37
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26W2224.48+1.32+5.7%+4.27
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
26W2123.16+0.09+0.39%+1.55
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26W2023.07-0.13-0.56%+3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W1923.2+1.4+6.42%+7.1
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W1821.8+0.28+1.3%+6.03
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
26W1721.52+1.39+6.91%+10.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W1620.13+1.34+7.13%+9.19
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W1518.79+1.62+9.44%+5.28
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W1417.17-0.48-2.72%-1.41
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26W1317.65-0.13-0.73%+1.7
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
26W1217.78+0.72+4.22%+2.49
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W1117.06+0.13+0.77%-0.64
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.93-0.69-3.92%-0.07
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
26W0917.62+0.55+3.22%+4.97
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26W0717.07+0.92+5.7%+4.23
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
26W0616.15-0.15-0.92%+0.8
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
26W0516.3+0.31+1.94%+3
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W0415.99+0.34+2.17%+2.6
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W0315.65+0.29+1.89%+1.82
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
26W0215.36+0.02+0.13%+1.49
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W0115.34+0.21+1.39%+1.98
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W5215.13+0.42+2.86%+1.8
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W5114.71-0.28-1.87%-0.29
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W5014.99+0.37+2.53%+3.18
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
25W4914.62-0.07-0.48%+1.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25W4814.69+0.88+6.37%+2.05
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
25W4713.81-0.74-5.09%-4.4
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
25W4614.55+0.02+0.14%+0.28
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W4514.53-0.36-2.42%+1.27
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25W4414.89+0.82+5.83%+4.69
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.07+0.17+1.22%+0.66
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W4213.9-0.13-0.93%+0.89
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
25W4114.03+0.12+0.86%+2.46
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W4013.91+0.64+4.82%+2.43
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W3913.27-0.29-2.14%-0.93
8.037
9.376
10.72
12.06
13.4
14.73
16.07
17.41
18.75
25W3813.56-0.02-0.15%+1.78
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
25W3713.58+0.41+3.11%+3.94
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W3613.17+0.19+1.46%+2.21
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W3512.98+0.45+3.59%+2.04
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W3412.53-0.33-2.57%+0.36
7.491
8.74
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W3312.86+0.35+2.8%+4.6
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
25W3212.51+0.47+3.9%+4.01
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W3112.04+0.27+2.29%+2.1
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W3011.77-0.02-0.17%+1.16
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25W2911.79+0.22+1.9%+2.41
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
25W2811.57+0.16+1.4%+2.37
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
25W2711.41+0.13+1.15%+2.15
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
25W2611.28+0.33+3.01%+2.5
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.95-0.09-0.82%+0.78
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
25W2411.04+0.29+2.7%+2.29
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W2310.75+0.03+0.28%+0.23
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
25W2210.72+0.06+0.56%+1.13
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25W2110.66-0.11-1.02%
25W2010.77+0.52+5.07%
25W1910.25+0.11+1.08%