≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / 乖離率河流圖(周)

00980B 台新特選IG債10+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.159.28-0.13-1.4%0.65%9.29.29.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
637582.7萬2327.7張/筆9.159.15 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1161,035萬2153.1張/筆9.28+0.05 (+0.54%)

連續漲跌: 首日下跌  ( -0.13元 / -1.4%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00980B 台新特選IG債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.15-0.16-1.72%-0.41
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
26W459.31+0.11+1.2%+1.61
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
26W449.2+0.11+1.21%+1.97
5.414
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
26W439.09+0.04+0.44%+1.91
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
26W429.05+0.3+3.43%+1.6
5.344
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
26W418.75-0.04-0.46%-2.07
5.361
6.254
7.148
8.042
8.935
9.829
10.72
11.62
12.51
26W408.79-0.25-2.77%-2.39
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
26W399.04-0.12-1.31%-0.66
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
26W389.16+0.13+1.44%+0.25
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
26W379.03-0.14-1.53%-1.18
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
26W369.17-0.02-0.22%-0.35
5.522
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
26W359.19+0.03+0.33%-0.62
5.548
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
26W349.16-0.13-1.4%-1.43
5.576
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
26W339.29-0.06-0.64%-0.62
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
26W329.35-0.02-0.21%-0.53
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26W319.37-0.01-0.11%-0.82
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
26W309.38-0.12-1.26%-1.34
5.705
6.655
7.606
8.557
9.508
10.46
11.41
12.36
13.31
26W299.5-0.04-0.42%-0.81
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.54-0.07-0.73%-0.57
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
26W279.61-0.05-0.52%+0.08
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
26W269.66+0.09+0.94%+0.89
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
26W259.5700%+0.42
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
26W249.57+0.07+0.74%+0.98
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
26W239.5+0.02+0.21%+0.66
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
26W229.48+0.12+1.28%+0.61
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
26W219.36-0.05-0.53%-0.53
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
26W209.41-0.03-0.32%-0.34
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
26W199.44+0.01+0.11%-0.24
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
26W189.43-0.06-0.63%-0.71
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
26W179.4900%-0.24
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
26W169.49-0.09-0.94%+0.03
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
26W159.58+0.09+0.95%+0.9
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
26W149.49+0.1+1.06%+0.21
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
26W139.39-0.13-1.37%-1.34
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
26W129.52+0.04+0.42%-0.65
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
26W119.48-0.2-2.07%-1.48
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.68+0.03+0.31%+0.03
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
26W099.65-0.03-0.31%+0.1
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
26W079.68-0.02-0.21%+0.31
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
26W069.7+0.17+1.78%+0.54
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
26W059.53-0.16-1.65%-1.06
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
26W049.69+0.02+0.21%+0.52
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
26W039.67+0.03+0.31%+0.52
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
26W029.64+0.08+0.84%+0.5
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
26W019.56-0.05-0.52%-0.23
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
25W529.61+0.05+0.52%+0.05
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
25W519.56-0.04-0.42%-0.75
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
25W509.6-0.05-0.52%-0.29
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
25W499.65-0.07-0.72%+0.36
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
25W489.72+0.18+1.89%+1.28
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
25W479.54-0.01-0.1%-0.31
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
25W469.55-0.03-0.31%-0.68
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
25W459.58-0.03-0.31%-0.73
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
25W449.61-0.11-1.13%-0.36
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.72+0.03+0.31%+0.93
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
25W429.69+0.13+1.36%+1.31
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
25W419.56+0.01+0.1%+0.58
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
25W409.55+0.09+0.95%+0.47
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
25W399.46+0.01+0.11%-0.13
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
25W389.45-0.11-1.15%+0.11
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W379.56+0.14+1.49%+1.73
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
25W369.42+0.09+0.96%+1.24
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
25W359.33+0.05+0.54%+1
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
25W349.28+0.09+0.98%+1.09
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
25W339.19+0.04+0.44%+1.16
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
25W329.15+0.05+0.55%+1.78
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
25W319.1+0.2+2.25%+1.96
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
25W308.9+0.09+1.02%+0.42
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
25W298.81-0.08-0.9%-0.23
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
25W288.89+0.04+0.45%+0.54
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
25W278.85+0.08+0.91%-0.31
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
25W268.77-0.09-1.02%-1.54
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.86-0.17-1.88%-0.73
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
25W249.03+0.06+0.67%+1.57
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W238.97+0.13+1.47%+1.3
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
25W228.84+0.12+1.38%-0.03
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
25W218.72-0.17-1.91%-2.79
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
25W208.89-0.03-0.34%-3.45
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
25W198.92-0.43-4.6%-4.9
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
25W189.35-0.32-3.31%-1.68
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
25W179.67+0.09+0.94%-0.49
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
25W169.58+0.14+1.48%-2.42
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
25W159.44-0.74-7.27%-5.36
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
25W1410.18+0.11+1.09%+0.42
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25W1310.07-0.14-1.37%-0.79
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
25W1210.21+0.12+1.19%+0.07
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
25W1110.09-0.14-1.37%-0.76
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
25W1010.23-0.05-0.49%+0.71
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
25W0910.28+0.21+2.09%+1.58
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
25W0810.07+0.02+0.2%+0.35
6.021
7.024
8.028
9.032
10.04
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.05-0.03-0.3%
25W0610.08+0.14+1.41%
25W049.94-0.03-0.3%