≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 本益比河流圖(季)

6629 泰金-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100101.5-1.5-1.48%4.73%102103.598.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17170.9萬141.21張/筆100.52.218.750.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220.23萬3668張/筆101+1.7 (+1.7%)

連續漲跌: 連2漲→跌  ( -1.5元 / -1.48%)

財報評分: 最新55分 / 平均61分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 泰金-KY董事會決議分派2026年上半年度現金股利 (公告訊息 11/11 14:56)

• 泰金-KY董事會通過2026年第3季合併財務季報告 (公告訊息 11/11 14:54)

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4100-3.5-3.38%1059211.439.198.058.75
114.3
160
205.7
251.5
297.2
342.9
26Q3103.5-5-4.61%116.510011.4310.198.759.06
114.3
160
205.7
251.5
297.2
342.9
26Q2108.5+5+4.83%137103.511.4311.999.069.49
114.3
160
205.7
251.5
297.2
342.9
26Q1103.5-24-18.8%130.51017.3417.7813.7614.1
73.4
102.8
132.1
161.5
190.8
220.2
25Q4127.5+10.5+8.97%160114.56.4624.7717.7219.74
64.6
90.44
116.3
142.1
168
193.8
25Q3117+30.5+35.3%122.574.67.4416.4710.0315.73
74.4
104.2
133.9
163.7
193.4
223.2
25Q286.5-24-21.7%111.580.56.6316.8212.1413.05
66.3
92.82
119.3
145.9
172.4
198.9
25Q1110.5-5-4.33%125.5109.510.1512.3610.7910.89
101.5
142.1
182.7
223.3
263.9
304.5
24Q4115.5-17.5-13.2%14311211.4912.459.7510.05
114.9
160.9
206.8
252.8
298.7
344.7
24Q3133+8+6.4%1551019.1117.0111.0914.6
91.1
127.5
164
200.4
236.9
273.3
24Q2125+52.3+71.9%13172.48.7814.928.2514.24
87.8
122.9
158
193.2
228.3
263.4
24Q172.7+18.1+33.2%81.5537.6610.646.929.49
76.6
107.2
137.9
168.5
199.2
229.8
23Q454.6+6.3+13%54.948.34.6611.7810.3611.72
46.6
65.24
83.88
102.5
121.2
139.8
23Q348.3+0.5+1.05%50454.112.210.9811.78
41
57.4
73.8
90.2
106.6
123
23Q247.8+0.3+0.63%48.744.54.411.0710.1110.86
44
61.6
79.2
96.8
114.4
132
23Q147.5+0.9+1.93%49.95453.6513.6812.3313.01
36.5
51.1
65.7
80.3
94.9
109.5
22Q446.6-4.6-8.98%53.5464.5311.8110.1510.29
45.3
63.42
81.54
99.66
117.8
135.9
22Q351.2-4.1-7.41%56.948.355.929.618.178.65
59.2
82.88
106.6
130.2
153.9
177.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.77)		最低
PER
(6.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q255.3-3.6-6.11%59.154.15.2111.3410.3810.61
52.1
72.94
93.78
114.6
135.5
156.3
22Q158.9-1.9-3.12%61.256.56.0310.159.379.77
60.3
84.42
108.5
132.7
156.8
180.9
21Q460.8+4+7.04%64.853.66.519.958.239.34
65.1
91.14
117.2
143.2
169.3
195.3
21Q356.8-9.1-13.8%66.256.85.9911.059.489.48
59.9
83.86
107.8
131.8
155.7
179.7
21Q265.9-5.6-7.83%78.561.77.1410.998.649.23
71.4
99.96
128.5
157.1
185.6
214.2
21Q171.5+6.5+10%73.6616.9810.548.7410.24
69.8
97.72
125.6
153.6
181.5
209.4
20Q465+5.5+9.24%78.760.16.6111.919.099.83
66.1
92.54
119
145.4
171.9
198.3
20Q359.5+6.5+12.3%62.552.56.0310.368.719.87
60.3
84.42
108.5
132.7
156.8
180.9
20Q253+7.65+16.9%53.342.554.4611.959.5411.88
44.6
62.44
80.28
98.12
116
133.8
20Q145.35-6.75-13%52.939.64.41128.9810.28
44.1
61.74
79.38
97.02
114.7
132.3
19Q452.1+0.3+0.58%56.8474.3812.9710.7311.89
43.8
61.32
78.84
96.36
113.9
131.4
19Q351.8+14.3+38.1%60.937.554.3713.948.5911.85
43.7
61.18
78.66
96.14
113.6
131.1
19Q237.5+1.9+5.34%42374.349.688.538.64
43.4
60.76
78.12
95.48
112.8
130.2