≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 本益比河流圖(季)

6615 慧智

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.25+0.25+0.78%1.55%3232.532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1033.03萬62166股/筆32.141.0849.240.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
929.67萬90102張/筆32.42-0.4 (-1.23%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.78%)

財報評分: 最新43分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 慧智董事會通過副總經理任命案 (公告訊息 4小時前)

• 慧智董事會通過2026年度第三季合併財務報告 (公告訊息 4小時前)

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(15.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q432.5-1-2.99%34.3531.950.6652.0548.4149.24
6.6
9.24
11.88
14.52
17.16
19.8
26Q333.5-2.75-7.59%37.4532.750.6656.7449.6250.76
6.6
9.24
11.88
14.52
17.16
19.8
26Q236.25+2.15+6.3%4032.10.6660.6148.6454.92
6.6
9.24
11.88
14.52
17.16
19.8
26Q134.1+3.95+13.1%37.0528.90.399574.187.44
3.9
5.46
7.02
8.58
10.14
11.7
25Q430.15-2.15-6.66%3529.75-0.43---
-
-
-
-
-
-
25Q332.3-0.7-2.12%36.329-0.46---
-
-
-
-
-
-
25Q233-4.8-12.7%3929.4-0.34---
-
-
-
-
-
-
25Q137.8-2.15-5.38%42.337.80.12352.5315315
1.2
1.68
2.16
2.64
3.12
3.6
24Q439.95-11.85-22.9%52.438.90.8660.9345.2346.45
8.6
12.04
15.48
18.92
22.36
25.8
24Q351.8-28.1-35.2%8648.50.9887.7649.4952.86
9.8
13.72
17.64
21.56
25.48
29.4
24Q279.9+38.9+94.9%81.439.71.1769.5733.9368.29
11.7
16.38
21.06
25.74
30.42
35.1
24Q14100%49.239.50.9253.4842.9344.57
9.2
12.88
16.56
20.24
23.92
27.6
23Q441+1.55+3.93%41.537.80.5476.857075.93
5.4
7.56
9.72
11.88
14.04
16.2
23Q339.45-0.55-1.37%46.937.31.6129.1323.1724.5
16.1
22.54
28.98
35.42
41.86
48.3
23Q240+1.55+4.03%5037.11.4734.0125.2427.21
14.7
20.58
26.46
32.34
38.22
44.1
23Q138.45+1.75+4.77%3936.11.562523.1424.65
15.6
21.84
28.08
34.32
40.56
46.8
22Q436.7-5.5-13%42.2536.05221.1218.0218.35
20
28
36
44
52
60
22Q342.2-2.9-6.43%4740.451.7327.1723.3824.39
17.3
24.22
31.14
38.06
44.98
51.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(15.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q245.1-1.75-3.74%48.45432.2821.2518.8619.78
22.8
31.92
41.04
50.16
59.28
68.4
22Q146.85-2.15-4.39%49.345.452.9216.8815.5716.04
29.2
40.88
52.56
64.24
75.92
87.6
21Q449+1.8+3.81%50.5452.6818.8416.7918.28
26.8
37.52
48.24
58.96
69.68
80.4
21Q347.2-1.4-2.88%52.645.52.4921.1218.2718.96
24.9
34.86
44.82
54.78
64.74
74.7
21Q248.6-1.3-2.61%59.545.152.128.3321.523.14
21
29.4
37.8
46.2
54.6
63
21Q149.9-1.6-3.11%54.648.61.563531.1531.99
15.6
21.84
28.08
34.32
40.56
46.8
20Q451.5-6.7-11.5%61.9511.6337.9831.2931.6
16.3
22.82
29.34
35.86
42.38
48.9
20Q358.2-9-13.4%68.752.51.7239.9430.5233.84
17.2
24.08
30.96
37.84
44.72
51.6
20Q267.2+14.1+26.6%79532.2834.6523.2529.47
22.8
31.92
41.04
50.16
59.28
68.4
20Q153.1-17.8-25.1%70.848.52.7825.4717.4519.1
27.8
38.92
50.04
61.16
72.28
83.4
19Q470.9-17.5-19.8%89.870.52.9630.3423.8223.95
29.6
41.44
53.28
65.12
76.96
88.8
19Q388.4-0.1-0.11%10287.42.8835.4230.3530.69
28.8
40.32
51.84
63.36
74.88
86.4
19Q288.5-23.5-21%109.587.52.3945.8236.6137.03
23.9
33.46
43.02
52.58
62.14
71.7
19Q1112+23.4+26.4%11885.62.2951.5337.3848.91
22.9
32.06
41.22
50.38
59.54
68.7
18Q488.6-11.9-11.8%109762.2648.2333.6339.2
22.6
31.64
40.68
49.72
58.76
67.8
18Q3100.5-27-21.2%138952.2262.1642.7945.27
22.2
31.08
39.96
48.84
57.72
66.6
18Q2127.5+39+44.1%15588.82.2967.6938.7855.68
22.9
32.06
41.22
50.38
59.54
68.7
18Q188.5+16.5+22.9%102.572.12.1946.832.9240.41
21.9
30.66
39.42
48.18
56.94
65.7