≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 本益比河流圖(季)

6263 普萊德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145148-3-2.03%7.43%138147.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2753,911萬322855股/筆1425.8216.423.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,588萬266646張/筆150.7-7.5 (-4.82%)

連續漲跌: 連8跌  ( -28.5元 / -16.43%)

財報評分: 最新85分 / 平均80分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

6263 普萊德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.75)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4145-13.5-8.52%180136.58.8320.3915.4616.42
88.3
123.6
158.9
194.3
229.6
264.9
26Q3158.5-4.5-2.76%175137.58.8319.8215.5717.95
88.3
123.6
158.9
194.3
229.6
264.9
26Q2163+41.5+34.2%195122.58.8322.0813.8718.46
88.3
123.6
158.9
194.3
229.6
264.9
26Q1121.5-9-6.9%132115.58.315.913.9214.64
83
116.2
149.4
182.6
215.8
249
25Q4130.5-12-8.42%144125.58.3217.3115.0815.69
83.2
116.5
149.8
183
216.3
249.6
25Q3142.5-2-1.38%153.51408.2418.6316.9917.29
82.4
115.4
148.3
181.3
214.2
247.2
25Q2144.5-5-3.34%1621238.4419.1914.5717.12
84.4
118.2
151.9
185.7
219.4
253.2
25Q1149.5-0.5-0.33%162.51468.8418.3816.5216.91
88.4
123.8
159.1
194.5
229.8
265.2
24Q4150-27.5-15.5%181.51488.6121.0817.1917.42
86.1
120.5
155
189.4
223.9
258.3
24Q3177.5-2.5-1.39%195.51338.2323.7516.1621.57
82.3
115.2
148.1
181.1
214
246.9
24Q2180+23+14.6%1851408.1922.5917.0921.98
81.9
114.7
147.4
180.2
212.9
245.7
24Q1157+7.5+5.02%1811338.1822.1316.2619.19
81.8
114.5
147.2
180
212.7
245.4
23Q4149.5+26+21.1%150.51208.1218.5314.7818.41
81.2
113.7
146.2
178.6
211.1
243.6
23Q3123.5-6.5-5%1471178.3917.5213.9514.72
83.9
117.5
151
184.6
218.1
251.7
23Q2130+18.5+16.6%138.5108.58.1317.0413.3515.99
81.3
113.8
146.3
178.9
211.4
243.9
23Q1111.5+21.7+24.2%11385.67.5814.9111.2914.71
75.8
106.1
136.4
166.8
197.1
227.4
22Q489.8+16+21.7%9672.37.0113.6910.3112.81
70.1
98.14
126.2
154.2
182.3
210.3
22Q373.8-0.7-0.94%81.572.36.3112.9211.4611.7
63.1
88.34
113.6
138.8
164.1
189.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.75)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q274.5+1.3+1.78%78.271.35.813.4812.2912.84
58
81.2
104.4
127.6
150.8
174
22Q173.2+4.6+6.71%7568.45.3613.9912.7613.66
53.6
75.04
96.48
117.9
139.4
160.8
21Q468.6+3.3+5.05%69.764.45.1413.5612.5313.35
51.4
71.96
92.52
113.1
133.6
154.2
21Q365.3-1.9-2.83%68.262.54.9813.6912.5513.11
49.8
69.72
89.64
109.6
129.5
149.4
21Q267.2+2.8+4.35%68.561.54.7814.3312.8714.06
47.8
66.92
86.04
105.2
124.3
143.4
21Q164.4+2+3.21%64.560.94.3114.9714.1314.94
43.1
60.34
77.58
94.82
112.1
129.3
20Q462.4+1.2+1.96%65.560.54.3315.1313.9714.41
43.3
60.62
77.94
95.26
112.6
129.9
20Q361.2-4.8-7.27%70.960.74.4216.0413.7313.85
44.2
61.88
79.56
97.24
114.9
132.6
20Q266+8.3+14.4%66.457.14.5814.512.4714.41
45.8
64.12
82.44
100.8
119.1
137.4
20Q157.7-7.3-11.2%65.9514.913.4510.4111.78
49
68.6
88.2
107.8
127.4
147
19Q46500%66.563.45.0113.2712.6512.97
50.1
70.14
90.18
110.2
130.3
150.3
19Q365+0.6+0.93%67.162.54.9513.5612.6313.13
49.5
69.3
89.1
108.9
128.7
148.5
19Q264.4+2.2+3.54%67.661.85.0313.4412.2912.8
50.3
70.42
90.54
110.7
130.8
150.9
19Q162.2+5.5+9.7%63.256.54.9512.7711.4112.57
49.5
69.3
89.1
108.9
128.7
148.5
18Q456.7-1.1-1.9%5852.54.8212.0310.8911.76
48.2
67.48
86.76
106
125.3
144.6
18Q357.8-4.4-7.07%64.3564.8713.211.511.87
48.7
68.18
87.66
107.1
126.6
146.1
18Q262.2-0.7-1.11%63.560.74.813.2312.6512.96
48
67.2
86.4
105.6
124.8
144
18Q162.9+1.3+2.11%7156.54.8514.6411.6512.97
48.5
67.9
87.3
106.7
126.1
145.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.75)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q461.6+7.4+13.7%64544.913.0611.0212.57
49
68.6
88.2
107.8
127.4
147
17Q354.2-0.7-1.28%58.952.34.6512.6711.2511.66
46.5
65.1
83.7
102.3
120.9
139.5
17Q254.9+1.6+3%56.550.94.3612.9611.6712.59
43.6
61.04
78.48
95.92
113.4
130.8
17Q153.3+5.45+11.4%54.146.154.412.310.4912.11
44
61.6
79.2
96.8
114.4
132
16Q447.85+0.45+0.95%47.85444.3810.9210.0510.92
43.8
61.32
78.84
96.36
113.9
131.4
16Q347.4-0.15-0.32%52.546.454.312.2110.811.02
43
60.2
77.4
94.6
111.8
129
16Q247.55-0.05-0.11%48.343.54.4210.939.8410.76
44.2
61.88
79.56
97.24
114.9
132.6
16Q147.6+3.35+7.57%49384.2811.458.8811.12
42.8
59.92
77.04
94.16
111.3
128.4
15Q444.25+3.75+9.26%49.8540.54.2611.79.5110.39
42.6
59.64
76.68
93.72
110.8
127.8
15Q340.5-16.6-29.1%58.935.954.3513.548.269.31
43.5
60.9
78.3
95.7
113.1
130.5
15Q257.1+10.6+22.8%66.146.054.2515.5510.8413.44
42.5
59.5
76.5
93.5
110.5
127.5
15Q146.5+3.65+8.52%48.8542.24.1711.7110.1211.15
41.7
58.38
75.06
91.74
108.4
125.1
14Q442.85+1.25+3%43.938410.989.510.71
40
56
72
88
104
120
14Q341.6-5.55-11.8%52.841.53.7114.2311.1911.21
37.1
51.94
66.78
81.62
96.46
111.3
14Q247.15-1.95-3.97%56.6463.6515.5112.612.92
36.5
51.1
65.7
80.3
94.9
109.5
14Q149.1+11+28.9%51.637.93.4914.7910.8614.07
34.9
48.86
62.82
76.78
90.74
104.7
13Q438.1+3.7+10.8%4032.53.212.510.1611.91
32
44.8
57.6
70.4
83.2
96
13Q334.4+2.6+8.18%35.7312.9712.0210.4411.58
29.7
41.58
53.46
65.34
77.22
89.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.75)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q231.8+1.9+6.35%34.5272.8811.989.3811.04
28.8
40.32
51.84
63.36
74.88
86.4
13Q129.9+3.7+14.1%3025.62.6911.159.5211.12
26.9
37.66
48.42
59.18
69.94
80.7
12Q426.2-0.25-0.95%26.7232.6210.188.779.99
26.23
36.72
47.21
57.7
68.19
78.69
12Q326.45+0.1+0.38%29.124.22.5111.599.6410.54
25.1
35.14
45.18
55.22
65.26
75.3
12Q226.35+3.15+13.6%26.820.82.2212.079.3711.87
22.2
31.08
39.96
48.84
57.72
66.6
12Q123.2+5.55+31.4%24.617.351.8313.449.4812.68
18.3
25.62
32.94
40.26
47.58
54.9
11Q417.65+0.05+0.28%19.0515.81.5112.6210.4611.69
15.1
21.14
27.18
33.22
39.26
45.3
11Q317.6-6.45-26.8%24.917.41.1920.9214.6214.79
11.9
16.66
21.42
26.18
30.94
35.7
11Q224.05-3.2-11.7%29.223.81.4220.5616.7616.94
14.2
19.88
25.56
31.24
36.92
42.6
11Q127.25-2.9-9.62%30.4525.51.5819.2716.1417.25
15.8
22.12
28.44
34.76
41.08
47.4
10Q430.15+0.15+0.5%35.4528.91.7220.6116.817.53
17.2
24.08
30.96
37.84
44.72
51.6
10Q330-0.1-0.33%34.928.652.215.8613.0213.64
22
30.8
39.6
48.4
57.2
66
10Q230.1-5.65-15.8%36.528.52.0717.6313.7714.54
20.7
28.98
37.26
45.54
53.82
62.1
10Q135.75-0.85-2.32%38.832.52.0518.9315.8517.44
20.5
28.7
36.9
45.1
53.3
61.5
09Q436.6+5.05+16%38.628.62.271712.616.12
22.7
31.78
40.86
49.94
59.02
68.1
09Q331.55+4.85+18.2%3426.22.0816.3512.615.17
20.8
29.12
37.44
45.76
54.08
62.4
09Q226.7+3.4+14.6%30.423.552.3612.889.9811.31
23.6
33.04
42.48
51.92
61.36
70.8
09Q123.3+3.95+20.4%25.6516.92.629.796.458.89
26.2
36.68
47.16
57.64
68.12
78.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.75)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q419.35-3.85-16.6%24.316.52.748.876.027.06
27.4
38.36
49.32
60.28
71.24
82.2
08Q323.2-11.7-33.5%3821.152.913.17.298
29
40.6
52.2
63.8
75.4
87
08Q234.9-5.1-12.8%47.2534.93.0415.5411.4811.48
30.4
42.56
54.72
66.88
79.04
91.2
08Q140-3.9-8.88%4433.23.7411.768.8810.7
37.4
52.36
67.32
82.28
97.24
112.2
07Q443.9-19.7-31%6436.94.0115.969.210.95
40.1
56.14
72.18
88.22
104.3
120.3
07Q363.6-14.6-18.7%86.657.74.3619.8613.2314.59
43.6
61.04
78.48
95.92
113.4
130.8
07Q278.2+12.2+18.5%85.5594.4619.1713.2317.53
44.6
62.44
80.28
98.12
116
133.8
07Q166+11.5+21.1%68.947.34.4815.3810.5614.73
44.8
62.72
80.64
98.56
116.5
134.4
06Q454.5+19.25+54.6%57.235.254.3113.278.1812.65
43.1
60.34
77.58
94.82
112.1
129.3
06Q335.25-9.75-21.7%45.833.054.5610.047.257.73
45.6
63.84
82.08
100.3
118.6
136.8
06Q245-6.1-11.9%59.543.14.5713.029.439.85
45.7
63.98
82.26
100.5
118.8
137.1
06Q151.1+3.1+6.46%53.9465.459.898.449.38
54.5
76.3
98.1
119.9
141.7
163.5
05Q448-2.2-4.38%52.8455.359.878.418.97
53.5
74.9
96.3
117.7
139.1
160.5
05Q350.2-13.5-21.2%68.547.54.415.5710.811.41
44
61.6
79.2
96.8
114.4
132
05Q263.7-2.3-3.48%71.9625.2113.811.912.23
52.1
72.94
93.78
114.6
135.5
156.3
05Q166-2.5-3.65%72.456.55.3713.4810.5212.29
53.7
75.18
96.66
118.1
139.6
161.1
04Q468.5-1.5-2.14%72655.3413.4812.1712.83
53.4
74.76
96.12
117.5
138.8
160.2
04Q370-12-14.6%82.5625.9413.8910.4411.78
59.4
83.16
106.9
130.7
154.4
178.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.75)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q282-0.5-0.61%89.5656.7613.249.6212.13
67.6
94.64
121.7
148.7
175.8
202.8
04Q182.500%100766.3415.7711.9913.01
63.4
88.76
114.1
139.5
164.8
190.2
03Q482.5+5.5+7.14%85736.0114.1412.1513.73
60.1
84.14
108.2
132.2
156.3
180.3
03Q377+5+6.94%8675.55.4615.7513.8314.1
54.6
76.44
98.28
120.1
142
163.8