≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / 本益比河流圖(季)

6237 驊訊

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2627.5-1.5-5.45%4.73%2526.124.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4711,199萬4641.02張/筆25.441.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222623.8萬253879張/筆28.04-1.25 (-4.35%)

連續漲跌: 連4跌  ( -4.7元 / -15.31%)

財報評分: 最新49分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 驊訊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:35)

• 驊訊業務主管異動 (公告訊息 10/01 16:33)

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

6237 驊訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q426-10.5-28.8%38.5524.8-0.74---
-
-
-
-
-
-
26Q336.5-8.2-18.3%47.830-0.74---
-
-
-
-
-
-
26Q244.7+9.7+27.7%58.534.7-0.68---
-
-
-
-
-
-
26Q135-6.3-15.3%43.935-1.28---
-
-
-
-
-
-
25Q441.3-1.05-2.48%46.337.3-1.52---
-
-
-
-
-
-
25Q342.35+1.85+4.57%52.837.3-1.16---
-
-
-
-
-
-
25Q240.5-0.85-2.06%4531.3-1.54---
-
-
-
-
-
-
25Q141.35-12.45-23.1%62.641.25-0.81---
-
-
-
-
-
-
24Q453.8-0.2-0.37%59.546-0.27---
-
-
-
-
-
-
24Q354+1.5+2.86%55.837.6-1.46---
-
-
-
-
-
-
24Q252.5-7.5-12.5%62.548.850---
-
-
-
-
-
-
24Q160-2.2-3.54%74.957-1.04---
-
-
-
-
-
-
23Q462.2+24.55+65.2%70.137.85-1.34---
-
-
-
-
-
-
23Q337.65-3.4-8.28%44.3534.3-0.83---
-
-
-
-
-
-
23Q241.05-7-14.6%53.240.6-2.28---
-
-
-
-
-
-
23Q148.05+3.7+8.34%53.344.05-1.91---
-
-
-
-
-
-
22Q444.35+2.5+5.97%5439-1.63---
-
-
-
-
-
-
22Q341.85-8.05-16.1%64.138.3-1.52---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q249.9-26.9-35%80.943.452.1537.6320.2123.21
21.5
30.1
38.7
47.3
55.9
64.5
22Q176.8-24.2-24%102.566.5520.513.315.36
50
70
90
110
130
150
21Q4101+12.7+14.4%129.566.85.7522.5211.6217.57
57.5
80.5
103.5
126.5
149.5
172.5
21Q388.3-49.7-36%161.583.67.222.4311.6112.26
72
100.8
129.6
158.4
187.2
216
21Q2138+26.5+23.8%17787.26.0229.414.4922.92
60.2
84.28
108.4
132.4
156.5
180.6
21Q1111.5+34.9+45.6%123.574.13.6833.5620.1430.3
36.8
51.52
66.24
80.96
95.68
110.4
20Q476.6+35.35+85.7%85.639.52.4435.0816.1931.39
24.4
34.16
43.92
53.68
63.44
73.2
20Q341.25+12.4+43%54.725.91.2543.7620.7233
12.5
17.5
22.5
27.5
32.5
37.5
20Q228.85+18.85+189%36.1510.05-0.4---
-
-
-
-
-
-
20Q110-7.7-43.5%18.68.94-0.64---
-
-
-
-
-
-
19Q417.7+0.15+0.85%18.816.35-0.61---
-
-
-
-
-
-
19Q317.55+0.5+2.93%19.6516.5-1.1---
-
-
-
-
-
-
19Q217.05-0.5-2.85%18.8515.7-0.68---
-
-
-
-
-
-
19Q117.55-0.35-1.96%20.117.05-0.71---
-
-
-
-
-
-
18Q417.9-4.15-18.8%22.315.65-0.33---
-
-
-
-
-
-
18Q322.05-7.35-25%31.120.450.05622409441
0.5
0.7
0.9
1.1
1.3
1.5
18Q229.4-4.25-12.6%34.9526.250.05699525588
0.5
0.7
0.9
1.1
1.3
1.5
18Q133.65+8.8+35.4%40.823.752.8214.478.4211.93
28.2
39.48
50.76
62.04
73.32
84.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q424.85+1.55+6.65%30.722.852.3313.189.8110.67
23.3
32.62
41.94
51.26
60.58
69.9
17Q323.3-0.2-0.85%27.521.352.5210.918.479.25
25.2
35.28
45.36
55.44
65.52
75.6
17Q223.5-0.8-3.29%2518.33.227.765.687.3
32.2
45.08
57.96
70.84
83.72
96.6
17Q124.3-2.55-9.5%28.7524.10.5849.5741.5541.9
5.8
8.12
10.44
12.76
15.08
17.4
16Q426.85-3.15-10.5%30.322.90.8635.2326.6331.22
8.6
12.04
15.48
18.92
22.36
25.8
16Q330+3+11.1%34.327.50.6255.3244.3548.39
6.2
8.68
11.16
13.64
16.12
18.6
16Q227-10-27%3924.351.5824.6815.4117.09
15.8
22.12
28.44
34.76
41.08
47.4
16Q137+1.3+3.64%41.529.11.2932.1722.5628.68
12.9
18.06
23.22
28.38
33.54
38.7
15Q435.7+14.05+64.9%40.421.051.2432.5816.9828.79
12.4
17.36
22.32
27.28
32.24
37.2
15Q321.65-3.9-15.3%29.316.851.5119.411.1614.34
15.1
21.14
27.18
33.22
39.26
45.3
15Q225.55+5.45+27.1%26.9518.10.01269518102555
0.1
0.14
0.18
0.22
0.26
0.3
15Q120.1-1.3-6.07%21.5519.750.17126.8116.2118.2
1.7
2.38
3.06
3.74
4.42
5.1
14Q421.4+1.15+5.68%22.85191.0521.7618.120.38
10.5
14.7
18.9
23.1
27.3
31.5
14Q320.25-2.65-11.6%23.819.750.9724.5420.3620.88
9.7
13.58
17.46
21.34
25.22
29.1
14Q222.9-0.6-2.55%24.820.20.7931.3925.5728.99
7.9
11.06
14.22
17.38
20.54
23.7
14Q123.5+0.6+2.62%25.4520.750.9427.0722.0725
9.4
13.16
16.92
20.68
24.44
28.2
13Q422.9+0.5+2.23%23.5518.450.04588.8461.2572.5
0.4
0.56
0.72
0.88
1.04
1.2
13Q322.4+3.55+18.8%25.518.350---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.85-0.35-1.82%23.317.4-1.12---
-
-
-
-
-
-
13Q119.2+1.5+8.47%19.9517.1-1.33---
-
-
-
-
-
-
12Q417.7-1.95-9.92%20.216.35-1.35---
-
-
-
-
-
-
12Q319.65+0.55+2.88%21.817.65-2.15---
-
-
-
-
-
-
12Q219.1-2.1-9.91%21.4517.3-2.21---
-
-
-
-
-
-
12Q121.2+3.65+20.8%27.5516.85-2.75---
-
-
-
-
-
-
11Q417.55-5.7-24.5%28.9515.45-2.84---
-
-
-
-
-
-
11Q323.25-12.65-35.2%36.922.2-1.74---
-
-
-
-
-
-
11Q235.9+4.5+14.3%43.129.25-1.48---
-
-
-
-
-
-
11Q131.4-13.4-29.9%46.429.65-0.3---
-
-
-
-
-
-
10Q444.8-7.4-14.2%52.740.60.11479.1369.1407.3
1.1
1.54
1.98
2.42
2.86
3.3
10Q352.2+0.7+1.36%59.950.21.1452.5444.0445.79
11.4
15.96
20.52
25.08
29.64
34.2
10Q251.5-23.3-31.1%74.646.91.8440.5425.4927.99
18.4
25.76
33.12
40.48
47.84
55.2
10Q174.8+2+2.75%79.655-0.13---
-
-
-
-
-
-
09Q472.8+13.6+23%76.8540.25307.2216291.2
2.5
3.5
4.5
5.5
6.5
7.5
09Q359.2-6.5-9.89%79.453.2-0.66---
-
-
-
-
-
-
09Q265.7+18.9+40.4%83.546.6-0.48---
-
-
-
-
-
-
09Q146.8+6.8+17%5237.11.6631.3322.3528.19
16.6
23.24
29.88
36.52
43.16
49.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q440-3.75-8.57%56.728.11.5835.8917.7825.32
15.8
22.12
28.44
34.76
41.08
47.4
08Q343.75-27.45-38.6%8739.92.6832.4614.8916.32
26.8
37.52
48.24
58.96
69.68
80.4
08Q271.2-21-22.8%12671.24.0830.8817.4517.45
40.8
57.12
73.44
89.76
106.1
122.4
08Q192.2-24.8-21.2%12576.75.1224.4114.9818.01
51.2
71.68
92.16
112.6
133.1
153.6
07Q4117-82.5-41.4%20289.75.8734.4115.2819.93
58.7
82.18
105.7
129.1
152.6
176.1
07Q3199.5-66-24.9%2971627.1841.3622.5627.79
71.8
100.5
129.2
158
186.7
215.4
07Q2265.5+20+8.15%286.51976.4844.2130.440.97
64.8
90.72
116.6
142.6
168.5
194.4
07Q1245.5+41+20%2641657.1836.7722.9834.19
71.8
100.5
129.2
158
186.7
215.4
06Q4204.5+34+19.9%227157.57.331.121.5828.01
73
102.2
131.4
160.6
189.8
219
06Q3170.5+43.5+34.3%192.5112.56.9727.6216.1424.46
69.7
97.58
125.5
153.3
181.2
209.1
06Q2127-54-29.8%19399.76.7828.4714.7118.73
67.8
94.92
122
149.2
176.3
203.4
06Q1181+73+67.6%206115.57.3627.9915.6924.59
73.6
103
132.5
161.9
191.4
220.8
05Q4108+39.6+57.9%10860.56.5716.449.2116.44
65.7
91.98
118.3
144.5
170.8
197.1
05Q368.4+6.9+11.2%76.551.35.3314.359.6212.83
53.3
74.62
95.94
117.3
138.6
159.9
05Q261.5+19.8+47.5%73.838.24.7315.68.0813
47.3
66.22
85.14
104.1
123
141.9
05Q141.7+3.4+8.88%5137.13.41510.9112.26
34
47.6
61.2
74.8
88.4
102
04Q438.3-1.7-4.25%40.225.22.9713.548.4812.9
29.7
41.58
53.46
65.34
77.22
89.1
04Q340-9.9-19.8%5238.12.9517.6312.9213.56
29.5
41.3
53.1
64.9
76.7
88.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2695)		最低
PER
(5.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q249.9-10.6-17.5%60.5402.3825.4216.8120.97
23.8
33.32
42.84
52.36
61.88
71.4
04Q160.5+19.5+47.6%7140.21.8737.9721.532.35
18.7
26.18
33.66
41.14
48.62
56.1
03Q441-33.5-45%7938.62.5730.7415.0215.95
25.7
35.98
46.26
56.54
66.82
77.1
03Q374.5-12.5-14.4%9972.53.627.520.1420.69
36
50.4
64.8
79.2
93.6
108
03Q287-15.5-15.1%11084.55.5119.9615.3415.79
55.1
77.14
99.18
121.2
143.3
165.3