≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本益比河流圖(季)

6140 訊達

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6521.8-1.15-5.28%4.59%21.621.620.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
480999.4萬3591.34張/筆20.822.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7821,725萬5841.34張/筆22.05-0.6 (-2.68%)

連續漲跌: 連2跌  ( -1.75元 / -7.81%)

財報評分: 最新21分 / 平均29分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q420.65+0.45+2.23%23.119.6-0.53---
-
-
-
-
-
-
26Q320.2-0.3-1.46%23.9515.05-0.53---
-
-
-
-
-
-
26Q220.5+1.9+10.2%2616.55-0.53---
-
-
-
-
-
-
26Q118.6-7.9-29.8%26.918.55-1.91---
-
-
-
-
-
-
25Q426.5-6.65-20.1%3526.5-1.93---
-
-
-
-
-
-
25Q333.15-9.45-22.2%47.631.7-1.05---
-
-
-
-
-
-
25Q242.6+7.2+20.3%51.928.35-0.47---
-
-
-
-
-
-
25Q135.4+11.2+46.3%49.222.450.954.6724.9439.33
9
12.6
16.2
19.8
23.4
27
24Q424.2-1.75-6.74%30.9521.51.0330.0520.8723.5
10.3
14.42
18.54
22.66
26.78
30.9
24Q325.95-9.15-26.1%35.423.950.8442.1428.5130.89
8.4
11.76
15.12
18.48
21.84
25.2
24Q235.1+5.9+20.2%39.826.251.1135.8623.6531.62
11.1
15.54
19.98
24.42
28.86
33.3
24Q129.2+2+7.35%53.628.30.7175.4939.8641.13
7.1
9.94
12.78
15.62
18.46
21.3
23Q427.2+8.1+42.4%27.218.20.11247.3165.5247.3
1.1
1.54
1.98
2.42
2.86
3.3
23Q319.1-1.55-7.51%22.5518.750.04563.8468.8477.5
0.4
0.56
0.72
0.88
1.04
1.2
23Q220.65+0.3+1.47%25.319.80.4852.7141.2543.02
4.8
6.72
8.64
10.56
12.48
14.4
23Q120.35+3.95+24.1%2316.21.120.9114.7318.5
11
15.4
19.8
24.2
28.6
33
22Q416.4-1.2-6.82%19.514.51.1716.6712.3914.02
11.7
16.38
21.06
25.74
30.42
35.1
22Q317.6-1.9-9.74%23.2515.81.6813.849.410.48
16.8
23.52
30.24
36.96
43.68
50.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q219.5+2.2+12.7%21.7160.827.122024.38
8
11.2
14.4
17.6
20.8
24
22Q117.3-1.85-9.66%19.215.650.63226.0828.83
6
8.4
10.8
13.2
15.6
18
21Q419.15+4.05+26.8%25.314.550.6837.2121.428.16
6.8
9.52
12.24
14.96
17.68
20.4
21Q315.1+0.45+3.07%17.3513.850.11157.7125.9137.3
1.1
1.54
1.98
2.42
2.86
3.3
21Q214.65-4.25-22.5%19.812.350.553622.4526.64
5.5
7.7
9.9
12.1
14.3
16.5
21Q118.9-3.8-16.7%22.85181.0521.7617.1418
10.5
14.7
18.9
23.1
27.3
31.5
20Q422.7-0.75-3.2%25.819.21.4417.9213.3315.76
14.4
20.16
25.92
31.68
37.44
43.2
20Q323.45+5.45+30.3%31.4514.41.8816.737.6612.47
18.8
26.32
33.84
41.36
48.88
56.4
20Q218+8.2+83.7%19.958.961.4513.766.1812.41
14.5
20.3
26.1
31.9
37.7
43.5
20Q19.8-1.15-10.5%13.3580.3835.1321.0525.79
3.8
5.32
6.84
8.36
9.88
11.4
19Q410.95-0.25-2.23%11.510.40.08143.8130136.9
0.8
1.12
1.44
1.76
2.08
2.4
19Q311.2-0.3-2.61%13.410.8-0.03---
-
-
-
-
-
-
19Q211.5-0.5-4.17%1310.5-0.07---
-
-
-
-
-
-
19Q112+1+9.09%12.2510.30.06204.2171.7200
0.6
0.84
1.08
1.32
1.56
1.8
18Q411+0.8+7.84%12.19.060.06201.7151183.3
0.6
0.84
1.08
1.32
1.56
1.8
18Q310.2-1.2-10.5%11.5100.1482.1471.4372.86
1.4
1.96
2.52
3.08
3.64
4.2
18Q211.4-0.3-2.56%13.6511.10.3341.3633.6434.55
3.3
4.62
5.94
7.26
8.58
9.9
18Q111.7-0.2-1.68%12.6510.40.3536.1429.7133.43
3.5
4.9
6.3
7.7
9.1
10.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q411.9-2.05-14.7%1511.150.2365.2248.4851.74
2.3
3.22
4.14
5.06
5.98
6.9
17Q313.95+3.35+31.6%13.9510.1-0.18---
-
-
-
-
-
-
17Q210.6+0.1+0.95%11.110.35-0.57---
-
-
-
-
-
-
17Q110.5-0.3-2.78%11.810.3-0.61---
-
-
-
-
-
-
16Q410.8-0.3-2.7%11.610.25-0.72---
-
-
-
-
-
-
16Q311.1+0.1+0.91%12.410.4-0.77---
-
-
-
-
-
-
16Q211-2.6-19.1%14.1510.7-0.46---
-
-
-
-
-
-
16Q113.6+2.85+26.5%14.159.87-0.46---
-
-
-
-
-
-
15Q410.75-0.65-5.7%1210.2-0.46---
-
-
-
-
-
-
15Q311.4-0.25-2.15%12.99.9-0.28---
-
-
-
-
-
-
15Q211.65-1.05-8.27%15.059.54-0.42---
-
-
-
-
-
-
15Q112.7+0.25+2.01%14.4511.95-0.4---
-
-
-
-
-
-
14Q412.45-2.45-16.4%16.9511.05-0.12---
-
-
-
-
-
-
14Q314.9+3.05+25.7%16.611.85-0.01---
-
-
-
-
-
-
14Q211.85-1.3-9.89%13.411.5-0.17---
-
-
-
-
-
-
14Q113.15+2.05+18.5%14.6511.2-0.16---
-
-
-
-
-
-
13Q411.1-0.35-3.06%1211-0.14---
-
-
-
-
-
-
13Q311.45-0.35-2.97%13.5511.05-0.16---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.8-1.85-13.6%15.311.80.1510278.6778.67
1.5
2.1
2.7
3.3
3.9
4.5
13Q113.65+3.35+32.5%14.3510.050.2557.440.254.6
2.5
3.5
4.5
5.5
6.5
7.5
12Q410.3-0.4-3.74%11.19.610.02555480.5515
0.2
0.28
0.36
0.44
0.52
0.6
12Q310.7-0.15-1.38%11.459.840.0111459841070
0.1
0.14
0.18
0.22
0.26
0.3
12Q210.85-2.35-17.8%1310.30.2259.0946.8249.32
2.2
3.08
3.96
4.84
5.72
6.6
12Q113.2+2.9+28.2%14.3510.20.623.921722
6
8.4
10.8
13.2
15.6
18
11Q410.3-1.7-14.2%14.259.51.1512.398.268.96
11.5
16.1
20.7
25.3
29.9
34.5
11Q312-0.3-2.44%15.7510.251.3611.587.548.82
13.6
19.04
24.48
29.92
35.36
40.8
11Q212.3+0.2+1.65%14.411.81.0613.5811.1311.6
10.6
14.84
19.08
23.32
27.56
31.8
11Q112.1-2.85-19.1%16.1511.20.917.9412.4413.44
9
12.6
16.2
19.8
23.4
27
10Q414.95-2.3-13.3%19.314.60.6430.1622.8123.36
6.4
8.96
11.52
14.08
16.64
19.2
10Q317.25-4.05-19%23.316.050.638.8326.7528.75
6
8.4
10.8
13.2
15.6
18
10Q221.3+6.55+44.4%24.914.70.735.572130.43
7
9.8
12.6
15.4
18.2
21
10Q114.75-0.4-2.64%17.212.90.11156.4117.3134.1
1.1
1.54
1.98
2.42
2.86
3.3
09Q415.15+5.64+59.3%16.29-0.28---
-
-
-
-
-
-
09Q39.51+0.82+9.44%11.557.6-0.55---
-
-
-
-
-
-
09Q28.69+1.36+18.6%107.01-0.57---
-
-
-
-
-
-
09Q17.33+0.98+15.4%8.055.570.2433.5423.2130.54
2.4
3.36
4.32
5.28
6.24
7.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.35+0.04+0.63%6.945.110.3917.7913.116.28
3.9
5.46
7.02
8.58
10.14
11.7
08Q36.31-3.19-33.6%10.86.310.813.57.897.89
8
11.2
14.4
17.6
20.8
24
08Q29.5-2.6-21.5%13.49.011.1112.078.128.56
11.1
15.54
19.98
24.42
28.86
33.3
08Q112.1+0.55+4.76%13.758.31.0113.618.2211.98
10.1
14.14
18.18
22.22
26.26
30.3
07Q411.55-2.15-15.7%14.7111.2311.958.949.39
12.3
17.22
22.14
27.06
31.98
36.9
07Q313.7-3.85-21.9%18.4121.7110.767.028.01
17.1
23.94
30.78
37.62
44.46
51.3
07Q217.55+2.65+17.8%18.212.51.879.736.689.39
18.7
26.18
33.66
41.14
48.62
56.1
07Q114.9+3.05+25.7%17.2511.51.829.486.328.19
18.2
25.48
32.76
40.04
47.32
54.6
06Q411.85+5.56+88.4%14.26.021.469.734.128.12
14.6
20.44
26.28
32.12
37.96
43.8
06Q36.29+0.69+12.3%6.744.921.086.244.565.82
10.8
15.12
19.44
23.76
28.08
32.4
06Q25.6-1.63-22.5%7.855.530.4318.2612.8613.02
4.3
6.02
7.74
9.46
11.18
12.9
06Q17.23+0.55+8.23%8.586.30.5116.8212.3514.18
5.1
7.14
9.18
11.22
13.26
15.3
05Q46.68+0.43+6.88%6.8560.749.268.119.03
7.4
10.36
13.32
16.28
19.24
22.2
05Q36.25-0.73-10.5%7.56.060.4317.4414.0914.53
4.3
6.02
7.74
9.46
11.18
12.9
05Q26.98-0.14-1.97%7.255.10.3123.3916.4522.52
3.1
4.34
5.58
6.82
8.06
9.3
05Q17.12-0.28-3.78%7.926.410.04198160.2178
0.4
0.56
0.72
0.88
1.04
1.2
04Q47.4-0.85-10.3%8.656.150.1272.0851.2561.67
1.2
1.68
2.16
2.64
3.12
3.6
04Q38.25-2.15-20.7%10.88.050.2543.232.233
2.5
3.5
4.5
5.5
6.5
7.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(4.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.4-1.5-12.6%13.89.80.527.619.620.8
5
7
9
11
13
15
04Q111.9+1.05+9.68%15.110.40.7420.4114.0516.08
7.4
10.36
13.32
16.28
19.24
22.2
03Q410.85+1.35+14.2%11.79.450.4426.5921.4824.66
4.4
6.16
7.92
9.68
11.44
13.2
03Q39.5-0.65-6.4%13.259.1-0.34---
-
-
-
-
-
-
03Q210.15+0.35+3.57%11.958.45-0.49---
-
-
-
-
-
-
03Q19.8-0.2-2%11.29.7-0.92---
-
-
-
-
-
-
02Q410-3.2-24.2%13.89.7-0.27---
-
-
-
-
-
-
02Q313.2-0.8-5.71%16.1120.2955.5241.3845.52
2.9
4.06
5.22
6.38
7.54
8.7
02Q214-10.6-43.1%26.113.60.2796.6750.3751.85
2.7
3.78
4.86
5.94
7.02
8.1
02Q124.6+3.2+15%31.721.40.6747.3131.9436.72
6.7
9.38
12.06
14.74
17.42
20.1