≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 本益比河流圖(季)

5906 台南-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9538-0.05-0.13%0.13%383837.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.6萬21張/筆37.982.6948.8-9.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520.37萬25213張/筆38.34+0.05 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新43分 / 平均36分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1270)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q437.95-3.05-7.44%41.336.70.041032917.5948.8
0.4
0.56
0.72
0.88
1.04
1.2
26Q341+3+7.89%42.833.30.041070832.51025
0.4
0.56
0.72
0.88
1.04
1.2
26Q238-9.65-20.3%50.835.60.041270890950
0.4
0.56
0.72
0.88
1.04
1.2
26Q147.65-3.85-7.48%53.344.950.7472.0360.7464.39
7.4
10.36
13.32
16.28
19.24
22.2
25Q451.5+2.7+5.53%56.5480.9857.6548.9852.55
9.8
13.72
17.64
21.56
25.48
29.4
25Q348.8-0.95-1.91%5547.11.1547.8340.9642.43
11.5
16.1
20.7
25.3
29.9
34.5
25Q249.75-6.65-11.8%58.644.91.7333.8725.9528.76
17.3
24.22
31.14
38.06
44.98
51.9
25Q156.4+2.2+4.06%6151.61.3445.5238.5142.09
13.4
18.76
24.12
29.48
34.84
40.2
24Q454.2-4.2-7.19%6051.51.6735.9330.8432.46
16.7
23.38
30.06
36.74
43.42
50.1
24Q358.4-7.1-10.8%68.555.52.1531.8625.8127.16
21.5
30.1
38.7
47.3
55.9
64.5
24Q265.5-1.2-1.8%70.758.42.0933.8327.9431.34
20.9
29.26
37.62
45.98
54.34
62.7
24Q166.7+2.3+3.57%69.758.42.3929.1624.4427.91
23.9
33.46
43.02
52.58
62.14
71.7
23Q464.4-13.6-17.4%85.562.63.2126.6419.520.06
32.1
44.94
57.78
70.62
83.46
96.3
23Q378-10.5-11.9%92.552.13.4826.5814.9722.41
34.8
48.72
62.64
76.56
90.48
104.4
23Q288.5+53+149%9034.554.121.958.4321.59
41
57.4
73.8
90.2
106.6
123
23Q135.5+5.25+17.4%41.829.753.4911.988.5210.17
34.9
48.86
62.82
76.78
90.74
104.7
22Q430.25-0.2-0.66%31.828.63.0110.569.510.05
30.1
42.14
54.18
66.22
78.26
90.3
22Q330.45+0.95+3.22%34.828.553.0611.379.339.95
30.6
42.84
55.08
67.32
79.56
91.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1270)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.5-7.8-20.9%37.828.73.1112.159.239.49
31.1
43.54
55.98
68.42
80.86
93.3
22Q137.3-1.45-3.74%4034.853.1912.5410.9211.69
31.9
44.66
57.42
70.18
82.94
95.7
21Q438.75+4.8+14.1%41.6533.153.2312.8910.2612
32.3
45.22
58.14
71.06
83.98
96.9
21Q333.95-0.2-0.59%38.630.63.3111.669.2410.26
33.1
46.34
59.58
72.82
86.06
99.3
21Q234.15-11.1-24.5%47.532.73.8912.218.418.78
38.9
54.46
70.02
85.58
101.1
116.7
21Q145.25-5.85-11.4%51.444.14.6910.969.49.65
46.9
65.66
84.42
103.2
121.9
140.7
20Q451.1+17.9+53.9%53.932.252.3522.9413.7221.74
23.5
32.9
42.3
51.7
61.1
70.5
20Q333.2+13+64.4%38.418.85-0.11---
-
-
-
-
-
-
20Q220.2+3.1+18.1%20.8515.7-1.46---
-
-
-
-
-
-
20Q117.1-8.35-32.8%26.715.25-2.25---
-
-
-
-
-
-
19Q425.45+12.65+98.8%25.4511.7-0.82---
-
-
-
-
-
-
19Q312.8-0.45-3.4%14.8512.351.1712.6910.5610.94
11.7
16.38
21.06
25.74
30.42
35.1
19Q213.25+0.5+3.92%14.112.450.7618.5516.3817.43
7.6
10.64
13.68
16.72
19.76
22.8
19Q112.75+2.55+25%13.59.750.5624.1117.4122.77
5.6
7.84
10.08
12.32
14.56
16.8
18Q410.2-3.3-24.4%14.859.80.349.532.6734
3
4.2
5.4
6.6
7.8
9
18Q313.5-4.7-25.8%18.913.20.6827.7919.4119.85
6.8
9.52
12.24
14.96
17.68
20.4
18Q218.2+8+78.4%21.4100.8824.3211.3620.68
8.8
12.32
15.84
19.36
22.88
26.4
18Q110.2+2.2+27.5%10.67.470.4125.8518.2224.88
4.1
5.74
7.38
9.02
10.66
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1270)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q48+0.2+2.56%8.747.030.06145.7117.2133.3
0.6
0.84
1.08
1.32
1.56
1.8
17Q37.8+2.06+35.9%8.144.75-2.37---
-
-
-
-
-
-
17Q25.74+0.38+7.09%6.254.45-3.65---
-
-
-
-
-
-
17Q15.36-0.64-10.7%6.885.32-4.56---
-
-
-
-
-
-
16Q4600%7.75.06-4.55---
-
-
-
-
-
-
16Q36+4.23+239%9.095.13-5.58---
-
-
-
-
-
-
16Q21.77-1.09-38.1%2.711.56-8.68---
-
-
-
-
-
-
16Q12.86+0.73+34.3%2.861.85-4.22---
-
-
-
-
-
-
15Q42.13-0.65-23.4%3.131.57-4.83---
-
-
-
-
-
-
15Q32.78-1.79-39.2%4.662.1-3.87---
-
-
-
-
-
-
15Q24.57-0.99-17.8%7.314.16-4.74---
-
-
-
-
-
-
15Q15.56-1.13-16.9%6.795.56-4.78---
-
-
-
-
-
-
14Q46.69-1.26-15.8%85.75-5.78---
-
-
-
-
-
-
14Q37.95-1.17-12.8%10.357.77-7.54---
-
-
-
-
-
-
14Q29.12-0.68-6.94%10.058.16-7.24---
-
-
-
-
-
-
14Q19.8+0.3+3.16%11.959.1-7.43---
-
-
-
-
-
-
13Q49.5+0.72+8.2%10.27.77-6.99---
-
-
-
-
-
-
13Q38.78-0.76-7.97%9.878.23-5.03---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1270)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q29.54-1.26-11.7%12.89.52-3.88---
-
-
-
-
-
-
13Q110.8-1.4-11.5%14.29.78-3.66---
-
-
-
-
-
-
12Q412.2-2.35-16.2%14.611.75-4.19---
-
-
-
-
-
-
12Q314.55+1.55+11.9%16.4513.1---
-
-
-
-
-
-
12Q213-8.2-38.7%21.112.8---
-
-
-
-
-
-
12Q121.2-0.75-3.42%27.8520.6---
-
-
-
-
-
-
11Q421.95-2.05-8.54%2820.95---
-
-
-
-
-
-