≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 本益比河流圖(季)

5609 中菲行

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.279-0.8-1.01%1.14%797978.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,060萬568238股/筆78.421.7510.081.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90710.9萬207435張/筆78.98-0.1 (-0.13%)

連續漲跌: 連3跌  ( -1.1元 / -1.39%)

財報評分: 最新50分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.87)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q478.2+0.1+0.13%80.177.37.7610.329.9610.08
77.6
108.6
139.7
170.7
201.8
232.8
26Q378.1+1.2+1.56%80.776.37.7610.49.8310.06
77.6
108.6
139.7
170.7
201.8
232.8
26Q276.9-1.1-1.41%85.575.97.7611.029.789.91
77.6
108.6
139.7
170.7
201.8
232.8
26Q178-2-2.5%8176.98.0110.119.69.74
80.1
112.1
144.2
176.2
208.3
240.3
25Q480+0.7+0.88%82.275.8810.289.4810
80
112
144
176
208
240
25Q379.3+5.8+7.89%82.373.57.7810.589.4510.19
77.8
108.9
140
171.2
202.3
233.4
25Q273.5-5.6-7.08%85.866.97.3511.679.110
73.5
102.9
132.3
161.7
191.1
220.5
25Q179.1-2.4-2.94%84.4796.8112.3911.611.62
68.1
95.34
122.6
149.8
177.1
204.3
24Q481.5-6-6.86%88.880.66.7813.111.8912.02
67.8
94.92
122
149.2
176.3
203.4
24Q387.5-3.3-3.63%94.581.86.5314.4712.5313.4
65.3
91.42
117.5
143.7
169.8
195.9
24Q290.8+0.7+0.78%105.588.56.9515.1812.7313.06
69.5
97.3
125.1
152.9
180.7
208.5
24Q190.1+7.3+8.82%91.282.36.9313.1611.8813
69.3
97.02
124.7
152.5
180.2
207.9
23Q482.8+2.7+3.37%9274.97.2412.7110.3511.44
72.4
101.4
130.3
159.3
188.2
217.2
23Q380.1-12.2-13.2%82.469.98.399.828.339.55
83.9
117.5
151
184.6
218.1
251.7
23Q292.3+7+8.21%93.882.810.568.887.848.74
105.6
147.8
190.1
232.3
274.6
316.8
23Q185.3+15.5+22.2%86.269.716.445.244.245.19
164.4
230.2
295.9
361.7
427.4
493.2
22Q469.8+8.2+13.3%74.857.618.7143.083.73
187.1
261.9
336.8
411.6
486.5
561.3
22Q361.6-8.5-12.1%85.958.722.453.832.612.74
224.5
314.3
404.1
493.9
583.7
673.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.87)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q270.1-34.9-33.2%115.569.922.585.123.13.1
225.8
316.1
406.4
496.8
587.1
677.4
22Q1105-0.5-0.47%114.59519.325.934.925.43
193.2
270.5
347.8
425
502.3
579.6
21Q4105.5+6.7+6.78%11383.116.986.654.896.21
169.8
237.7
305.6
373.6
441.5
509.4
21Q398.8-35.2-26.3%14095.612.3611.337.737.99
123.6
173
222.5
271.9
321.4
370.8
21Q2134+51.7+62.8%16065.810.9514.616.0112.24
109.5
153.3
197.1
240.9
284.7
328.5
21Q182.3+16+24.1%82.555.410.228.075.428.05
102.2
143.1
184
224.8
265.7
306.6
20Q466.3+6.5+10.9%7356.98.628.476.67.69
86.2
120.7
155.2
189.6
224.1
258.6
20Q359.8+20.4+51.8%73.834.97.429.954.78.06
74.2
103.9
133.6
163.2
192.9
222.6
20Q239.4+17.4+79.1%40.921.656.096.723.566.47
60.9
85.26
109.6
134
158.3
182.7
20Q122-6.1-21.7%28.9519.13.388.575.656.51
33.8
47.32
60.84
74.36
87.88
101.4
19Q428.1+3.15+12.6%28.2523.553.28.837.368.78
32
44.8
57.6
70.4
83.2
96
19Q324.95+2.6+11.6%26.8520.953.18.666.768.05
31
43.4
55.8
68.2
80.6
93
19Q222.35+1+4.68%22.721.32.788.177.668.04
27.8
38.92
50.04
61.16
72.28
83.4
19Q121.35+1.8+9.21%21.5519.32.329.298.329.2
23.2
32.48
41.76
51.04
60.32
69.6
18Q419.55-0.15-0.76%20.218.52.099.678.859.35
20.9
29.26
37.62
45.98
54.34
62.7
18Q319.7-0.45-2.23%2119.11.8211.5410.4910.82
18.2
25.48
32.76
40.04
47.32
54.6
18Q220.15-1.2-5.62%21.4520.11.8511.5910.8610.89
18.5
25.9
33.3
40.7
48.1
55.5
18Q121.35+0.35+1.67%2220.551.6813.112.2312.71
16.8
23.52
30.24
36.96
43.68
50.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.87)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421-1.85-8.1%23.420.81.6714.0112.4612.57
16.7
23.38
30.06
36.74
43.42
50.1
17Q322.85-1.25-5.19%24.920.651.7214.4812.0113.28
17.2
24.08
30.96
37.84
44.72
51.6
17Q224.1+0.35+1.47%24.922.551.7714.0712.7413.62
17.7
24.78
31.86
38.94
46.02
53.1
17Q123.75+3.2+15.6%24.820.352.1211.79.611.2
21.2
29.68
38.16
46.64
55.12
63.6
16Q420.55+1.4+7.31%21.919.32.29.958.779.34
22
30.8
39.6
48.4
57.2
66
16Q319.15+2.15+12.6%19.75171.8810.519.0410.19
18.8
26.32
33.84
41.36
48.88
56.4
16Q217+0.65+3.98%17.4515.751.511.6310.511.33
15
21
27
33
39
45
16Q116.35+0.2+1.24%1714.81.3212.8811.2112.39
13.2
18.48
23.76
29.04
34.32
39.6
15Q416.15-1.5-8.5%19.9515.451.0818.4714.3114.95
10.8
15.12
19.44
23.76
28.08
32.4
15Q317.65-1.3-6.86%2014.851.1717.0912.6915.09
11.7
16.38
21.06
25.74
30.42
35.1
15Q218.95-3.05-13.9%22.4518.051.416.0412.8913.54
14
19.6
25.2
30.8
36.4
42
15Q122-2.15-8.9%25.321.751.6415.4313.2613.41
16.4
22.96
29.52
36.08
42.64
49.2
14Q424.15+1.3+5.69%2620.71.6615.6612.4714.55
16.6
23.24
29.88
36.52
43.16
49.8
14Q322.85+3.65+19%24.918.61.6714.9111.1413.68
16.7
23.38
30.06
36.74
43.42
50.1
14Q219.2-0.5-2.54%20.1517.51.6811.9910.4211.43
16.8
23.52
30.24
36.96
43.68
50.4
14Q119.7-0.6-2.96%21.319.351.3815.4314.0214.28
13.8
19.32
24.84
30.36
35.88
41.4
13Q420.3+2.55+14.4%21.6517.61.0221.2317.2519.9
10.2
14.28
18.36
22.44
26.52
30.6
13Q317.75+1+5.97%17.916.051.0916.4214.7216.28
10.9
15.26
19.62
23.98
28.34
32.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.87)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.75-1.4-7.71%18.916.650.8223.0520.320.43
8.2
11.48
14.76
18.04
21.32
24.6
13Q118.15-0.25-1.36%19.1517.80.7724.8723.1223.57
7.7
10.78
13.86
16.94
20.02
23.1
12Q418.4-3-14%21.3517.51.1119.2315.7716.58
11.1
15.54
19.98
24.42
28.86
33.3
12Q321.4+2.7+14.4%23.918.751.0223.4318.3820.98
10.2
14.28
18.36
22.44
26.52
30.6
12Q218.7+0.6+3.31%18.816.51.1116.9414.8616.85
11.1
15.54
19.98
24.42
28.86
33.3
12Q118.1+1.45+8.71%20.516.41.3215.5312.4213.71
13.2
18.48
23.76
29.04
34.32
39.6
11Q416.65-2.85-14.6%19.9151.4713.5410.211.33
14.7
20.58
26.46
32.34
38.22
44.1
11Q319.5-5.5-22%25.317.951.8513.689.710.54
18.5
25.9
33.3
40.7
48.1
55.5
11Q225-0.8-3.1%27.2524.12.2512.1110.7111.11
22.5
31.5
40.5
49.5
58.5
67.5
11Q125.8-4.5-14.9%30.823.252.4612.529.4510.49
24.6
34.44
44.28
54.12
63.96
73.8
10Q430.3+0.05+0.17%31.825.752.3313.6511.0513
23.3
32.62
41.94
51.26
60.58
69.9
10Q330.25-1.6-5.02%34.628.92.2415.4512.913.5
22.4
31.36
40.32
49.28
58.24
67.2
10Q231.85-4.6-12.6%37.229.92.1717.1413.7814.68
21.7
30.38
39.06
47.74
56.42
65.1
10Q136.45+1.7+4.89%3728.952.0418.1414.1917.87
20.4
28.56
36.72
44.88
53.04
61.2
09Q434.75+7.1+25.7%36.125.05218.0512.5217.38
20
28
36
44
52
60
09Q327.65+4.85+21.3%28.5201.7716.111.315.62
17.7
24.78
31.86
38.94
46.02
53.1
09Q222.8+0.75+3.4%29.220.61.9614.910.5111.63
19.6
27.44
35.28
43.12
50.96
58.8
09Q122.05+0.05+0.23%24.717.51.8413.429.5111.98
18.4
25.76
33.12
40.48
47.84
55.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.87)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q422+4.8+27.9%25.613.251.9113.46.9411.52
19.1
26.74
34.38
42.02
49.66
57.3
08Q317.2-17.45-50.4%40.516.52.218.417.57.82
22
30.8
39.6
48.4
57.2
66
08Q234.65-12.15-26%52.832.32.1724.3314.8815.97
21.7
30.38
39.06
47.74
56.42
65.1
08Q146.8+8.5+22.2%50.533.82.4620.5313.7419.02
24.6
34.44
44.28
54.12
63.96
73.8
07Q438.3-13.2-25.6%5530.12.4222.7312.4415.83
24.2
33.88
43.56
53.24
62.92
72.6
07Q351.5+13.6+35.9%57.637.32.3424.6215.9422.01
23.4
32.76
42.12
51.48
60.84
70.2
07Q237.9+1.35+3.69%39322.3216.8113.7916.34
23.2
32.48
41.76
51.04
60.32
69.6
07Q136.55-4.25-10.4%41312.1918.7214.1616.69
21.9
30.66
39.42
48.18
56.94
65.7
06Q440.8-1.15-2.74%43.7536.82.1220.6417.3619.25
21.2
29.68
38.16
46.64
55.12
63.6
06Q341.95+9.05+27.5%43.5529.51.8623.4115.8622.55
18.6
26.04
33.48
40.92
48.36
55.8
06Q232.9+17.45+113%34.615.22.0516.887.4116.05
20.5
28.7
36.9
45.1
53.3
61.5
06Q115.45-1.55-9.12%19.215.21.979.757.727.84
19.7
27.58
35.46
43.34
51.22
59.1
05Q417+0.55+3.34%1714.11.928.857.348.85
19.2
26.88
34.56
42.24
49.92
57.6
05Q316.45+0.85+5.45%17.413.51.948.976.968.48
19.4
27.16
34.92
42.68
50.44
58.2
05Q215.6+0.95+6.48%16.0514.12.097.686.757.46
20.9
29.26
37.62
45.98
54.34
62.7
05Q114.65+0.4+2.81%16.314.22.197.446.486.69
21.9
30.66
39.42
48.18
56.94
65.7
04Q414.25+0.55+4.01%15.413.52.017.666.727.09
20.1
28.14
36.18
44.22
52.26
60.3
04Q313.7-1.5-9.87%15.3131.778.647.347.74
17.7
24.78
31.86
38.94
46.02
53.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.87)		最低
PER
(2.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.2-1-6.17%17.813.61.78107.648.54
17.8
24.92
32.04
39.16
46.28
53.4
04Q116.2+0.1+0.62%18.215.11.7110.648.839.47
17.1
23.94
30.78
37.62
44.46
51.3
03Q416.1+2+14.2%17.413.81.5811.018.7310.19
15.8
22.12
28.44
34.76
41.08
47.4
03Q314.1-4.5-24.2%20141.7411.498.058.1
17.4
24.36
31.32
38.28
45.24
52.2
03Q218.6+0.1+0.54%19.316.11.5712.2910.2511.85
15.7
21.98
28.26
34.54
40.82
47.1
03Q118.5-0.4-2.12%21.317.51.7512.171010.57
17.5
24.5
31.5
38.5
45.5
52.5
02Q418.9+5.3+39%19.412.21.8110.726.7410.44
18.1
25.34
32.58
39.82
47.06
54.3
02Q313.6-5.7-29.5%21.213.62.349.065.815.81
23.4
32.76
42.12
51.48
60.84
70.2
02Q219.3+2.8+17%22.716.11.3117.3312.2914.73
13.1
18.34
23.58
28.82
34.06
39.3
02Q116.5-0.9-5.17%19.4161.5812.2810.1310.44
15.8
22.12
28.44
34.76
41.08
47.4
01Q417.4-0.1-0.57%20.4121.8511.036.499.41
18.5
25.9
33.3
40.7
48.1
55.5