≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 本益比河流圖(季)

5353 台林

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.5-0.1-0.38%3.96%26.426.725.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78204.9萬581.35張/筆26.171.3714.430.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2464.24萬30812張/筆26.37-0.4 (-1.49%)

連續漲跌: 連2跌  ( -0.5元 / -1.86%)

財報評分: 最新49分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q426.4-2.05-7.21%3025.651.8316.3914.0214.43
18.3
25.62
32.94
40.26
47.58
54.9
26Q328.45-3.4-10.7%32.526.51.8317.7614.4815.55
18.3
25.62
32.94
40.26
47.58
54.9
26Q231.85+7.7+31.9%35.224.31.8319.2313.2817.4
18.3
25.62
32.94
40.26
47.58
54.9
26Q124.15-1.95-7.47%28.2522.951.3520.931717.89
13.5
18.9
24.3
29.7
35.1
40.5
25Q426.1-0.15-0.57%28.923.81.3820.9417.2518.91
13.8
19.32
24.84
30.36
35.88
41.4
25Q326.25-0.45-1.69%27.4524.51.4119.4717.3818.62
14.1
19.74
25.38
31.02
36.66
42.3
25Q226.7-2.6-8.87%30.321.91.5619.4214.0417.12
15.6
21.84
28.08
34.32
40.56
46.8
25Q129.3-3.5-10.7%34.928.32.1716.0813.0413.5
21.7
30.38
39.06
47.74
56.42
65.1
24Q432.8+0.7+2.18%40.230.92.1518.714.3715.26
21.5
30.1
38.7
47.3
55.9
64.5
24Q332.1-3.65-10.2%35.7526.051.8619.2214.0117.26
18.6
26.04
33.48
40.92
48.36
55.8
24Q235.75-0.45-1.24%4431.81.7824.7217.8720.08
17.8
24.92
32.04
39.16
46.28
53.4
24Q136.2+0.15+0.42%39.1533.32.0419.1916.3217.75
20.4
28.56
36.72
44.88
53.04
61.2
23Q436.05-3-7.68%40.334.62.1418.8316.1716.85
21.4
29.96
38.52
47.08
55.64
64.2
23Q339.05-2.1-5.1%43.535.22.517.414.0815.62
25
35
45
55
65
75
23Q241.15-5.2-11.2%54.239.852.4821.8516.0716.59
24.8
34.72
44.64
54.56
64.48
74.4
23Q146.35+18.95+69.2%47.827.552.1722.0312.721.36
21.7
30.38
39.06
47.74
56.42
65.1
22Q427.4-12.55-31.4%42.626.51.8123.5414.6415.14
18.1
25.34
32.58
39.82
47.06
54.3
22Q339.95+17.7+79.6%43.921.31.5727.9613.5725.45
15.7
21.98
28.26
34.54
40.82
47.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q222.25+2.6+13.2%28.518.61.3321.4313.9816.73
13.3
18.62
23.94
29.26
34.58
39.9
22Q119.65-2.1-9.66%22.2191.0820.5617.5918.19
10.8
15.12
19.44
23.76
28.08
32.4
21Q421.75+5.35+32.6%22.816.21.0122.5716.0421.53
10.1
14.14
18.18
22.22
26.26
30.3
21Q316.4-1-5.75%17.7516.10.8919.9418.0918.43
8.9
12.46
16.02
19.58
23.14
26.7
21Q217.4-0.45-2.52%19.2515.70.7525.6720.9323.2
7.5
10.5
13.5
16.5
19.5
22.5
21Q117.85+1+5.93%18.715.650.8422.2618.6321.25
8.4
11.76
15.12
18.48
21.84
25.2
20Q416.85+0.45+2.74%17.0516.10.8819.3818.319.15
8.8
12.32
15.84
19.36
22.88
26.4
20Q316.4-2.3-12.3%19.216.151.0418.4615.5315.77
10.4
14.56
18.72
22.88
27.04
31.2
20Q218.7+3.15+20.3%19.1515.51.2814.9612.1114.61
12.8
17.92
23.04
28.16
33.28
38.4
20Q115.55-3.45-18.2%19.4513.151.3114.8510.0411.87
13.1
18.34
23.58
28.82
34.06
39.3
19Q419-1.3-6.4%21.117.51.3815.2912.6813.77
13.8
19.32
24.84
30.36
35.88
41.4
19Q320.3+2.95+17%21.516.61.3915.4711.9414.6
13.9
19.46
25.02
30.58
36.14
41.7
19Q217.35+0.3+1.76%19.517.051.2116.1214.0914.34
12.1
16.94
21.78
26.62
31.46
36.3
19Q117.05+2.55+17.6%1814.41.1915.1312.114.33
11.9
16.66
21.42
26.18
30.94
35.7
18Q414.5+0.05+0.35%16.0512.11.0315.5811.7514.08
10.3
14.42
18.54
22.66
26.78
30.9
18Q314.45-1.15-7.37%16.814.10.8519.7616.5917
8.5
11.9
15.3
18.7
22.1
25.5
18Q215.6+2+14.7%17.413.40.9418.5114.2616.6
9.4
13.16
16.92
20.68
24.44
28.2
18Q113.6+1.05+8.37%1611.90.7621.0515.6617.89
7.6
10.64
13.68
16.72
19.76
22.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.55+0.45+3.72%13.6511.950.3835.9231.4533.03
3.8
5.32
6.84
8.36
9.88
11.4
17Q312.1+1+9.01%14.6510.650.4631.8523.1526.3
4.6
6.44
8.28
10.12
11.96
13.8
17Q211.1-0.45-3.9%11.6510.850.2252.9549.3250.45
2.2
3.08
3.96
4.84
5.72
6.6
17Q111.55+1.25+12.1%12.4510.30.1869.1757.2264.17
1.8
2.52
3.24
3.96
4.68
5.4
16Q410.3-0.2-1.9%10.910.20.4723.1921.721.91
4.7
6.58
8.46
10.34
12.22
14.1
16Q310.5+0.1+0.96%11.3100.2643.4638.4640.38
2.6
3.64
4.68
5.72
6.76
7.8
16Q210.4-0.2-1.89%11.659.460.4426.4821.523.64
4.4
6.16
7.92
9.68
11.44
13.2
16Q110.6+0.72+7.29%11.78.820.3632.524.529.44
3.6
5.04
6.48
7.92
9.36
10.8
15Q49.88+0.58+6.24%10.158.770.3231.7227.4130.88
3.2
4.48
5.76
7.04
8.32
9.6
15Q39.3-1.45-13.5%10.957.290.3630.4220.2525.83
3.6
5.04
6.48
7.92
9.36
10.8
15Q210.75-1.4-11.5%13.210.20.3241.2531.8733.59
3.2
4.48
5.76
7.04
8.32
9.6
15Q112.15-0.35-2.8%12.8511.90.3536.713434.71
3.5
4.9
6.3
7.7
9.1
10.5
14Q412.5+0.65+5.49%12.910.050.4727.4521.3826.6
4.7
6.58
8.46
10.34
12.22
14.1
14Q311.85-1.35-10.2%13.6511.60.527.323.223.7
5
7
9
11
13
15
14Q213.2-2.2-14.3%15.913.050.5131.1825.5925.88
5.1
7.14
9.18
11.22
13.26
15.3
14Q115.4+2.7+21.3%16.612.10.6724.7818.0622.99
6.7
9.38
12.06
14.74
17.42
20.1
13Q412.7+1.2+10.4%14.411.30.5824.8319.4821.9
5.8
8.12
10.44
12.76
15.08
17.4
13Q311.5+1.1+10.6%13.2510.450.5424.5419.3521.3
5.4
7.56
9.72
11.88
14.04
16.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.4-0.4-3.7%11.49.80.5520.7317.8218.91
5.5
7.7
9.9
12.1
14.3
16.5
13Q110.8+1.67+18.3%10.88.990.4126.3421.9326.34
4.1
5.74
7.38
9.02
10.66
12.3
12Q49.13-0.22-2.35%9.598.220.3527.2123.3325.91
3.52
4.93
6.34
7.75
9.16
10.57
12Q39.35-0.44-4.49%9.898.60.249.454346.75
2
2.8
3.6
4.4
5.2
6
12Q29.79-1.41-12.6%11.390.2153.8142.8646.62
2.1
2.94
3.78
4.62
5.46
6.3
12Q111.2+1.7+17.9%13.49.110.433.522.7828
4
5.6
7.2
8.8
10.4
12
11Q49.5-1.35-12.4%12.758.610.6519.6213.2514.62
6.5
9.1
11.7
14.3
16.9
19.5
11Q310.85-3.6-24.9%15.159.390.9815.469.5811.07
9.8
13.72
17.64
21.56
25.48
29.4
11Q214.45+0.35+2.48%19.2513.551.1117.3412.2113.02
11.1
15.54
19.98
24.42
28.86
33.3
11Q114.1+2.5+21.6%17.111.350.9717.6311.714.54
9.7
13.58
17.46
21.34
25.22
29.1
10Q411.6-0.05-0.43%1310.20.3834.2126.8430.53
3.8
5.32
6.84
8.36
9.88
11.4
10Q311.65-0.45-3.72%12.8510.90.3932.9527.9529.87
3.9
5.46
7.02
8.58
10.14
11.7
10Q212.1-1.3-9.7%16100.12133.383.33100.8
1.2
1.68
2.16
2.64
3.12
3.6
10Q113.4-2.15-13.8%15.710.30.03523.3343.3446.7
0.3
0.42
0.54
0.66
0.78
0.9
09Q415.55+5.45+54%15.89.80.3150.9731.6150.16
3.1
4.34
5.58
6.82
8.06
9.3
09Q310.1+1.1+12.2%11.358.810.3730.6823.8127.3
3.7
5.18
6.66
8.14
9.62
11.1
09Q29+2.05+29.5%11.26.650.6816.479.7813.24
6.8
9.52
12.24
14.96
17.68
20.4
09Q16.95+1.32+23.4%7.65.660.5314.3410.6813.11
5.3
7.42
9.54
11.66
13.78
15.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q45.63-0.17-2.93%6.954.990.3420.4414.6816.56
3.4
4.76
6.12
7.48
8.84
10.2
08Q35.8-2.02-25.8%8.34.820.03276.7160.7193.3
0.3
0.42
0.54
0.66
0.78
0.9
08Q27.82-2.88-26.9%11.857.8-0.17---
-
-
-
-
-
-
08Q110.7+0.6+5.94%11.957.40.08149.492.5133.7
0.8
1.12
1.44
1.76
2.08
2.4
07Q410.1-8.25-45%18.58.30.2963.7928.6234.83
2.9
4.06
5.22
6.38
7.54
8.7
07Q318.35-0.35-1.87%29.7516.30.4566.1136.2240.78
4.5
6.3
8.1
9.9
11.7
13.5
07Q218.7+0.6+3.31%19.813.750.55362534
5.5
7.7
9.9
12.1
14.3
16.5
07Q118.1+7+63.1%21.25110.542.52236.2
5
7
9
11
13
15
06Q411.1+3.84+52.9%12.66.80.4428.6415.4525.23
4.4
6.16
7.92
9.68
11.44
13.2
06Q37.26+0.46+6.76%8.956.7-0.26---
-
-
-
-
-
-
06Q26.8+1.09+19.1%7.35.5-0.1---
-
-
-
-
-
-
06Q15.71-0.87-13.2%7.945.5-1.26---
-
-
-
-
-
-
05Q46.58+0.9+15.8%6.685-1.65---
-
-
-
-
-
-
05Q35.68-2.87-33.6%9.35.38-1.77---
-
-
-
-
-
-
05Q28.55+0.36+4.4%9.25.86-1.89---
-
-
-
-
-
-
05Q18.19+0.34+4.33%97-0.9---
-
-
-
-
-
-
04Q47.85-0.15-1.88%9.97.6-0.95---
-
-
-
-
-
-
04Q38-1.05-11.6%9.97.7-0.84---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q29.05-3.55-28.2%15.58.6-0.88---
-
-
-
-
-
-
04Q112.6+1.4+12.5%15.911.1-0.89---
-
-
-
-
-
-
03Q411.2+2.65+31%138.2-1.24---
-
-
-
-
-
-
03Q38.55-0.6-6.56%11.27.7-1.37---
-
-
-
-
-
-
03Q29.15+0.05+0.55%10.258-1.76---
-
-
-
-
-
-
03Q19.1+0.85+10.3%10.48-2.66---
-
-
-
-
-
-
02Q48.25-1.75-17.5%11.28.1-2.47---
-
-
-
-
-
-
02Q310-4.1-29.1%16.89.3-2.11---
-
-
-
-
-
-
02Q214.1-7.3-34.1%2312.85-2.4---
-
-
-
-
-
-
02Q121.4+5+30.5%24.415-1.69---
-
-
-
-
-
-
01Q416.4+6.4+64%17.68.85-1.77---
-
-
-
-
-
-
01Q310-9.1-47.6%19.59.1-0.59---
-
-
-
-
-
-
01Q219.1-15.4-44.6%34.2173.729.194.575.13
37.2
52.08
66.96
81.84
96.72
111.6
01Q134.5+15.8+84.5%41.117.40.8946.1819.5538.76
8.9
12.46
16.02
19.58
23.14
26.7
00Q418.7-41.3-68.8%63.518.70.54117.634.6334.63
5.4
7.56
9.72
11.88
14.04
16.2
00Q360-6-9.09%8850.51.2371.5441.0648.78
12.3
17.22
22.14
27.06
31.98
36.9
00Q266-49-42.6%123631.6176.439.1340.99
16.1
22.54
28.98
35.42
41.86
48.3
00Q1115+28+32.2%139861.686.8853.7571.88
16
22.4
28.8
35.2
41.6
48
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(523.3)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q487+19+27.9%96.5563.2929.3317.0226.44
32.9
46.06
59.22
72.38
85.54
98.7
99Q368-25-26.9%108.565.53.0935.1121.222.01
30.9
43.26
55.62
67.98
80.34
92.7
99Q293+24.5+35.8%110663.3832.5419.5327.51
33.8
47.32
60.84
74.36
87.88
101.4
99Q168.5+2.5+3.79%85.5613.5923.8216.9919.08
35.9
50.26
64.62
78.98
93.34
107.7
98Q466-11.5-14.8%86622.4734.8225.126.72
24.7
34.58
44.46
54.34
64.22
74.1
98Q377.5-1.5-1.9%9169.52.9630.7423.4826.18
29.6
41.44
53.28
65.12
76.96
88.8
98Q279+30.9+64.2%82.548.14.3518.9711.0618.16
43.5
60.9
78.3
95.7
113.1
130.5