≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 本益比河流圖(季)

5340 建榮

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.583.1+1.4+1.68%14.44%74.886.874.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8835.66億6,1711.12張/筆82.36.9446.690.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6154.85億8,169687張/筆86.39-9.2 (-9.97%)

連續漲跌: 首日上漲  ( +1.4元 / +1.68%)

財報評分: 最新50分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q484.5+3.5+4.32%105.574.81.8158.2941.3346.69
18.1
25.34
32.58
39.82
47.06
54.3
26Q381-14.7-15.4%98.454.21.8154.3629.9444.75
18.1
25.34
32.58
39.82
47.06
54.3
26Q295.7-1.2-1.24%13780.61.8175.6944.5352.87
18.1
25.34
32.58
39.82
47.06
54.3
26Q196.9+27+38.6%12663.21.3990.6545.4769.71
13.9
19.46
25.02
30.58
36.14
41.7
25Q469.9+24.95+55.5%74.745.11.1962.7737.958.74
11.9
16.66
21.42
26.18
30.94
35.7
25Q344.95+0.7+1.58%61.640.11.0757.5737.4842.01
10.7
14.98
19.26
23.54
27.82
32.1
25Q244.25+10.2+30%49.2526.150.7962.3433.156.01
7.9
11.06
14.22
17.38
20.54
23.7
25Q134.05-5.35-13.6%44.3534.050.8949.8338.2638.26
8.9
12.46
16.02
19.58
23.14
26.7
24Q439.4-8.6-17.9%51.438.80.7865.949.7450.51
7.8
10.92
14.04
17.16
20.28
23.4
24Q348-4.5-8.57%54.636.10.5599.2765.6487.27
5.5
7.7
9.9
12.1
14.3
16.5
24Q252.5-0.6-1.13%65.947.20.49134.596.33107.1
4.9
6.86
8.82
10.78
12.74
14.7
24Q153.1-5.9-10%67.251.80.27248.9191.9196.7
2.7
3.78
4.86
5.94
7.02
8.1
23Q459-8-11.9%72.754.60.13559.2420453.8
1.3
1.82
2.34
2.86
3.38
3.9
23Q367+13.6+25.5%77.244.750.071103639.3957.1
0.7
0.98
1.26
1.54
1.82
2.1
23Q253.4+5.9+12.4%6839.50---
-
-
-
-
-
-
23Q147.5+22.45+89.6%5725.20.27211.193.33175.9
2.7
3.78
4.86
5.94
7.02
8.1
22Q425.05-1-3.84%28.3220.4365.8151.1658.26
4.3
6.02
7.74
9.46
11.18
12.9
22Q326.05-3.45-11.7%30.9524.850.4765.8552.8755.43
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.5-2.45-7.67%35.526.50.4284.5263.170.24
4.2
5.88
7.56
9.24
10.92
12.6
22Q131.95-4.95-13.4%37.6310.31121.3100103.1
3.1
4.34
5.58
6.82
8.06
9.3
21Q436.9-9.1-19.8%45.7535.80.27169.4132.6136.7
2.7
3.78
4.86
5.94
7.02
8.1
21Q346+11.6+33.7%50.833.150.29175.2114.3158.6
2.9
4.06
5.22
6.38
7.54
8.7
21Q234.4-0.85-2.41%46.6528.60.35133.381.7198.29
3.5
4.9
6.3
7.7
9.1
10.5
21Q135.25-1.65-4.47%40.532.70.4198.7879.7685.98
4.1
5.74
7.38
9.02
10.66
12.3
20Q436.9-0.1-0.27%41.1530.10.4983.9861.4375.31
4.9
6.86
8.82
10.78
12.74
14.7
20Q337-9.75-20.9%52.536.70.5399.0669.2569.81
5.3
7.42
9.54
11.66
13.78
15.9
20Q246.75+20.25+76.4%49.7525.70.5688.8445.8983.48
5.6
7.84
10.08
12.32
14.56
16.8
20Q126.5-27.3-50.7%57.420.350.54106.337.6949.07
5.4
7.56
9.72
11.88
14.04
16.2
19Q453.8-11.2-17.2%69.848.050.58120.382.8492.76
5.8
8.12
10.44
12.76
15.08
17.4
19Q365+31+91.2%76.234.050.64119.153.2101.6
6.4
8.96
11.52
14.08
16.64
19.2
19Q234+5.2+18.1%4925.90.7169.0136.4847.89
7.1
9.94
12.78
15.62
18.46
21.3
19Q128.8+15.65+119%29.312.550.8534.4714.7633.88
8.5
11.9
15.3
18.7
22.1
25.5
18Q413.15-0.9-6.41%14.3511.10.8616.6912.9115.29
8.6
12.04
15.48
18.92
22.36
25.8
18Q314.05+3.1+28.3%15.410.750.8617.9112.516.34
8.6
12.04
15.48
18.92
22.36
25.8
18Q210.95+0.85+8.42%11.759.950.7914.8712.5913.86
7.9
11.06
14.22
17.38
20.54
23.7
18Q110.1-2-16.5%12.18.610.7316.5811.7913.84
7.3
10.22
13.14
16.06
18.98
21.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.1+2.1+21%13.359.80.6321.1915.5619.21
6.3
8.82
11.34
13.86
16.38
18.9
17Q310+2.74+37.7%10.957.050.5420.2813.0618.52
5.4
7.56
9.72
11.88
14.04
16.2
17Q27.26-1.3-15.2%8.577.020.4319.9316.3316.88
4.3
6.02
7.74
9.46
11.18
12.9
17Q18.56+3.51+69.5%9.624.950.263719.0432.92
2.6
3.64
4.68
5.72
6.76
7.8
16Q45.05-0.31-5.78%5.634.90.0962.5654.4456.11
0.9
1.26
1.62
1.98
2.34
2.7
16Q35.36+1.17+27.9%5.394.11-0.07---
-
-
-
-
-
-
16Q24.19+0.38+9.97%4.253.54-0.28---
-
-
-
-
-
-
16Q13.81+0.22+6.13%4.493.03-0.38---
-
-
-
-
-
-
15Q43.59-0.43-10.7%4.253.41-0.4---
-
-
-
-
-
-
15Q34.02-0.4-9.05%4.653.14-0.4---
-
-
-
-
-
-
15Q24.42-0.56-11.2%5.064.4-0.52---
-
-
-
-
-
-
15Q14.98+0.08+1.63%5.434.52-0.57---
-
-
-
-
-
-
14Q44.9-0.1-2%5.054.4-0.6---
-
-
-
-
-
-
14Q35-0.79-13.6%5.734.91-0.67---
-
-
-
-
-
-
14Q25.79+0.72+14.2%5.794.66-0.67---
-
-
-
-
-
-
14Q15.07+0.7+16%6.174.27-0.72---
-
-
-
-
-
-
13Q44.37-0.12-2.67%4.573.97-0.86---
-
-
-
-
-
-
13Q34.49-0.24-5.07%4.824.3-0.95---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q24.73-0.36-7.07%5.34.7-0.86---
-
-
-
-
-
-
13Q15.09+0.31+6.49%5.844.81-0.65---
-
-
-
-
-
-
12Q44.78-0.81-14.5%5.794.72-0.54---
-
-
-
-
-
-
12Q35.59+0.56+11.1%6.184.86-0.39---
-
-
-
-
-
-
12Q25.03-1.65-24.7%6.615-0.29---
-
-
-
-
-
-
12Q16.68+1.14+20.6%7.525.16-0.18---
-
-
-
-
-
-
11Q45.54+0.09+1.65%5.784.90.01578490554
0.1
0.14
0.18
0.22
0.26
0.3
11Q35.45-1.89-25.7%7.655.20.02382.5260272.5
0.2
0.28
0.36
0.44
0.52
0.6
11Q27.34-0.76-9.38%9.57.220.247.536.136.7
2
2.8
3.6
4.4
5.2
6
11Q18.1-0.55-6.36%9.897.90.4621.517.1717.61
4.6
6.44
8.28
10.12
11.96
13.8
10Q48.65-0.74-7.88%9.487.910.4222.5718.8320.6
4.2
5.88
7.56
9.24
10.92
12.6
10Q39.39-2.71-22.4%12.359.010.5124.2217.6718.41
5.1
7.14
9.18
11.22
13.26
15.3
10Q212.1+3.3+37.5%12.77.620.1774.7144.8271.18
1.7
2.38
3.06
3.74
4.42
5.1
10Q18.8+0.43+5.14%9.46.33-0.53---
-
-
-
-
-
-
09Q48.37+0.2+2.45%8.955.99-0.8---
-
-
-
-
-
-
09Q38.17+4.22+107%9.13.91-1.02---
-
-
-
-
-
-
09Q23.95+0.15+3.95%5.13.65-0.88---
-
-
-
-
-
-
09Q13.8+0.97+34.3%4.172.7-0.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.83-0.71-20.1%3.72.17-0.59---
-
-
-
-
-
-
08Q33.54-2.57-42.1%6.463.22-0.32---
-
-
-
-
-
-
08Q26.11-1.03-14.4%8.316.11-0.14---
-
-
-
-
-
-
08Q17.14+0.25+3.63%7.885.82-0.03---
-
-
-
-
-
-
07Q46.89-2.21-24.3%9.456.280.1372.6948.3153
1.3
1.82
2.34
2.86
3.38
3.9
07Q39.1+0.03+0.33%12.458.710.2159.2941.4843.33
2.1
2.94
3.78
4.62
5.46
6.3
07Q29.07+2+28.3%9.76.860.2342.1729.8339.43
2.3
3.22
4.14
5.06
5.98
6.9
07Q17.07-0.85-10.7%8.146.360.2138.7630.2933.67
2.1
2.94
3.78
4.62
5.46
6.3
06Q47.92+1.22+18.2%8.216.80.420.521719.8
4
5.6
7.2
8.8
10.4
12
06Q36.7+0.1+1.52%7.955.980.4119.3914.5916.34
4.1
5.74
7.38
9.02
10.66
12.3
06Q26.6-1.06-13.8%8.86.120.06146.7102110
0.6
0.84
1.08
1.32
1.56
1.8
06Q17.66-0.12-1.54%10.357.24-0.21---
-
-
-
-
-
-
05Q47.78+1.5+23.9%85.01-0.29---
-
-
-
-
-
-
05Q36.28-2.18-25.8%8.875.10.3525.3414.5717.94
3.5
4.9
6.3
7.7
9.1
10.5
05Q28.46-1.19-12.3%9.85.931.148.65.27.42
11.4
15.96
20.52
25.08
29.64
34.2
05Q19.65-0.95-8.96%11.158.41.846.064.575.24
18.4
25.76
33.12
40.48
47.84
55.2
04Q410.6-3.55-25.1%15.49.71.828.465.335.82
18.2
25.48
32.76
40.04
47.32
54.6
04Q314.15+5.2+58.1%15.48.41.0914.137.7112.98
10.9
15.26
19.62
23.98
28.34
32.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q28.95-1.1-10.9%15.28.30.4335.3519.320.81
4.3
6.02
7.74
9.46
11.18
12.9
04Q110.05+2.35+30.5%10.857.50.1477.553.5771.79
1.4
1.96
2.52
3.08
3.64
4.2
03Q47.7+2.98+63.1%8.354.530.0516790.6154
0.5
0.7
0.9
1.1
1.3
1.5
03Q34.72-0.38-7.45%6.554.24-0.37---
-
-
-
-
-
-
03Q25.1+0.7+15.9%6.253.33-0.59---
-
-
-
-
-
-
03Q14.4+0.04+0.92%6.14.3-0.63---
-
-
-
-
-
-
02Q44.36-0.42-8.79%5.33.96-1.14---
-
-
-
-
-
-
02Q34.78-2.67-35.8%7.74.57-1.1---
-
-
-
-
-
-
02Q27.45-1.95-20.7%14.96.95-1.31---
-
-
-
-
-
-
02Q19.4+3.8+67.9%105.8-1.14---
-
-
-
-
-
-
01Q45.6+1.72+44.3%6.453.45-0.62---
-
-
-
-
-
-
01Q33.88-2.67-40.8%6.43.430.1542.6722.8725.87
1.5
2.1
2.7
3.3
3.9
4.5
01Q26.55-6.15-48.4%13.45.80.7916.967.348.29
7.9
11.06
14.22
17.38
20.54
23.7
01Q112.7+5.9+86.8%14.26.61.2211.645.4110.41
12.2
17.08
21.96
26.84
31.72
36.6
00Q46.8-4.1-37.6%11.85.150.6119.348.4411.15
6.1
8.54
10.98
13.42
15.86
18.3
00Q310.9-18.6-63.1%3210.90.01320010901090
0.1
0.14
0.18
0.22
0.26
0.3
00Q229.5+1.7+6.12%4119.9-0.76---
-
-
-
-
-
-
00Q127.8+16.5+146%29.211-1.02---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3200)		最低
PER
(4.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q411.3-0.9-7.38%13.358.55-0.52---
-
-
-
-
-
-
99Q312.2-8.8-41.9%22.410.35-0.14---
-
-
-
-
-
-
99Q221-8.7-29.3%30.519.30.8436.3122.9825
8.4
11.76
15.12
18.48
21.84
25.2
99Q129.7-11.09-27.2%40.7924.30.9343.8626.1331.94
9.3
13.02
16.74
20.46
24.18
27.9
98Q440.79-8.11-16.6%4835.292.0323.6517.3820.09
20.3
28.42
36.54
44.66
52.78
60.9
98Q348.9-20.6-29.6%80422.4732.391719.8
24.7
34.58
44.46
54.34
64.22
74.1
98Q269.5-13-15.8%90.569.53.228.2821.7221.72
32
44.8
57.6
70.4
83.2
96
98Q182.5+13+18.7%92683.7424.618.1822.06
37.4
52.36
67.32
82.28
97.24
112.2