≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本益比河流圖(季)

5315 光聯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.65-0.85-4.82%3.68%17.3517.3516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305517.7萬2511.21張/筆16.991.0310.063
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122217.7萬1151.06張/筆17.81-0.4 (-2.22%)

連續漲跌: 連2跌  ( -1.25元 / -6.93%)

財報評分: 最新60分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q416.8-1.95-10.4%19.3516.71.6711.591010.06
16.7
23.38
30.06
36.74
43.42
50.1
26Q318.75-4.35-18.8%23.25181.6713.9210.7811.23
16.7
23.38
30.06
36.74
43.42
50.1
26Q223.1+0.75+3.36%24.221.41.6714.4912.8113.83
16.7
23.38
30.06
36.74
43.42
50.1
26Q122.35-1.8-7.45%26.321.91.7515.0312.5112.77
17.5
24.5
31.5
38.5
45.5
52.5
25Q424.15+2.05+9.28%25.621.051.913.4711.0812.71
19
26.6
34.2
41.8
49.4
57
25Q322.1-0.55-2.43%23.2520.31.912.2410.6811.63
19
26.6
34.2
41.8
49.4
57
25Q222.65-0.7-3%26.217.651.616.3811.0314.16
16
22.4
28.8
35.2
41.6
48
25Q123.35+3.4+17%23.919.21.6214.7511.8514.41
16.2
22.68
29.16
35.64
42.12
48.6
24Q419.95+1.15+6.12%24.918.71.2120.5815.4516.49
12.1
16.94
21.78
26.62
31.46
36.3
24Q318.8-0.25-1.31%19.315.950.7525.7321.2725.07
7.5
10.5
13.5
16.5
19.5
22.5
24Q219.05+0.85+4.67%19.8517.650.6829.1925.9628.01
6.8
9.52
12.24
14.96
17.68
20.4
24Q118.2+0.05+0.28%2117.70.7129.5824.9325.63
7.1
9.94
12.78
15.62
18.46
21.3
23Q418.15-0.9-4.72%19.1517.650.8522.5320.7621.35
8.5
11.9
15.3
18.7
22.1
25.5
23Q319.05-3.1-14%22.5518.21.3716.4613.2813.91
13.7
19.18
24.66
30.14
35.62
41.1
23Q222.15-0.55-2.42%2420.81.9912.0610.4511.13
19.9
27.86
35.82
43.78
51.74
59.7
23Q122.7+4.65+25.8%24.7182.1611.448.3310.51
21.6
30.24
38.88
47.52
56.16
64.8
22Q418.05+2.05+12.8%18.715.52.387.866.517.58
23.8
33.32
42.84
52.36
61.88
71.4
22Q316-1.05-6.16%17.2514.852.417.166.166.64
24.1
33.74
43.38
53.02
62.66
72.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.05-1.05-5.8%18.316.82.28.327.647.75
22
30.8
39.6
48.4
57.2
66
22Q118.1-0.85-4.49%19.2171.810.679.4410.06
18
25.2
32.4
39.6
46.8
54
21Q418.95+3.5+22.7%20.214.21.7411.618.1610.89
17.4
24.36
31.32
38.28
45.24
52.2
21Q315.45-3.8-19.7%20.1514.81.55139.559.97
15.5
21.7
27.9
34.1
40.3
46.5
21Q219.25+2.45+14.6%21.8515.951.3116.6812.1814.69
13.1
18.34
23.58
28.82
34.06
39.3
21Q116.8+0.45+2.75%17.4514.51.1914.6612.1814.12
11.9
16.66
21.42
26.18
30.94
35.7
20Q416.35+1.3+8.64%17.213.650.919.1115.1718.17
9
12.6
16.2
19.8
23.4
27
20Q315.05+1.05+7.5%15.8512.850.7321.7117.620.62
7.3
10.22
13.14
16.06
18.98
21.9
20Q214+2.2+18.6%14.511.650.624.1719.4223.33
6
8.4
10.8
13.2
15.6
18
20Q111.8-5.4-31.4%189.90.7723.3812.8615.32
7.7
10.78
13.86
16.94
20.02
23.1
19Q417.2-0.25-1.43%18.3170.8820.819.3219.55
8.8
12.32
15.84
19.36
22.88
26.4
19Q317.45-1.8-9.35%21.3516.41.217.7913.6714.54
12
16.8
21.6
26.4
31.2
36
19Q219.25-5.1-20.9%25.6518.751.4218.0613.213.56
14.2
19.88
25.56
31.24
36.92
42.6
19Q124.35+7.5+44.5%25.216.81.8813.48.9412.95
18.8
26.32
33.84
41.36
48.88
56.4
18Q416.85-1.15-6.39%18.5513.42.049.096.578.26
20.4
28.56
36.72
44.88
53.04
61.2
18Q31800%18.95161.7410.899.210.34
17.4
24.36
31.32
38.28
45.24
52.2
18Q21800%20.116.351.6112.4810.1611.18
16.1
22.54
28.98
35.42
41.86
48.3
18Q118+0.05+0.28%20.515.51.3615.0711.413.24
13.6
19.04
24.48
29.92
35.36
40.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q417.95+0.65+3.76%19.1141.0118.9113.8617.77
10.1
14.14
18.18
22.22
26.26
30.3
17Q317.3-7.2-29.4%24.6517.12.0112.268.518.61
20.1
28.14
36.18
44.22
52.26
60.3
17Q224.5-2.95-10.7%28.5212.5511.188.249.61
25.5
35.7
45.9
56.1
66.3
76.5
17Q127.45+1.3+4.97%30.0525.83.339.027.758.24
33.3
46.62
59.94
73.26
86.58
99.9
16Q426.15-2.85-9.83%29.524.54.137.145.936.33
41.3
57.82
74.34
90.86
107.4
123.9
16Q329-1.65-5.38%3828.64.169.136.886.97
41.6
58.24
74.88
91.52
108.2
124.8
16Q230.65-1.35-4.22%34.7526.754.437.846.046.92
44.3
62.02
79.74
97.46
115.2
132.9
16Q132+9.95+45.1%36.4520.53.819.575.388.4
38.1
53.34
68.58
83.82
99.06
114.3
15Q422.05+4.7+27.1%2617.63.47.655.186.49
34
47.6
61.2
74.8
88.4
102
15Q317.35+4.05+30.5%17.512.052.37.615.247.54
23
32.2
41.4
50.6
59.8
69
15Q213.3+1.7+14.7%18.611.351.4512.837.839.17
14.5
20.3
26.1
31.9
37.7
43.5
15Q111.6+3.2+38.1%11.757.480.4625.5416.2625.22
4.6
6.44
8.28
10.12
11.96
13.8
14Q48.4+3.35+66.3%8.545-0.47---
-
-
-
-
-
-
14Q35.05+0.83+19.7%63.85-0.85---
-
-
-
-
-
-
14Q24.22-1.39-24.8%5.933.55-1.16---
-
-
-
-
-
-
14Q15.61+1.54+37.8%7.994-0.75---
-
-
-
-
-
-
13Q44.07+0.23+5.99%4.263.5-0.72---
-
-
-
-
-
-
13Q33.84+0.03+0.79%3.993-0.86---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q23.81+0.76+24.9%4.982.74-1.09---
-
-
-
-
-
-
13Q13.05+0.15+5.17%3.322.7-1.02---
-
-
-
-
-
-
12Q42.9-0.28-8.81%3.232.32-1.18---
-
-
-
-
-
-
12Q33.18-0.67-17.4%4.043.07-1.47---
-
-
-
-
-
-
12Q23.85-1.21-23.9%5.23.6-1.57---
-
-
-
-
-
-
12Q15.06+1.57+45%6.063.15-1.68---
-
-
-
-
-
-
11Q43.49-1.12-24.3%4.652.75-1.56---
-
-
-
-
-
-
11Q34.61-1.59-25.6%7.84.49-1.29---
-
-
-
-
-
-
11Q26.2-1.8-22.5%8.46-1.17---
-
-
-
-
-
-
11Q18-0.99-11%10.357.55-1.2---
-
-
-
-
-
-
10Q48.99-0.91-9.19%10.37.5-1.37---
-
-
-
-
-
-
10Q39.9+4.1+70.7%10.855.66-1.2---
-
-
-
-
-
-
10Q25.8-0.84-12.7%7.315.01-1.3---
-
-
-
-
-
-
10Q16.64-1.62-19.6%8.35.61-1.17---
-
-
-
-
-
-
09Q48.26+2.51+43.7%8.655-1.1---
-
-
-
-
-
-
09Q35.75+2.3+66.7%6.33.4-2.22---
-
-
-
-
-
-
09Q23.45+0.27+8.49%5.13.11-2.12---
-
-
-
-
-
-
09Q13.18+1.29+68.3%3.581.67-1.81---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q41.89-0.86-31.3%3.091.57-1.76---
-
-
-
-
-
-
08Q32.75-2.38-46.4%5.52.6-0.21---
-
-
-
-
-
-
08Q25.13-2.13-29.3%7.835.130---
-
-
-
-
-
-
08Q17.26-0.24-3.2%7.85.91-0.01---
-
-
-
-
-
-
07Q47.5-2.6-25.7%10.56.910.011050691750
0.1
0.14
0.18
0.22
0.26
0.3
07Q310.1+0.89+9.66%148.6-0.48---
-
-
-
-
-
-
07Q29.21+1.65+21.8%9.87.22-0.79---
-
-
-
-
-
-
07Q17.56-1.06-12.3%9.226.96-1.13---
-
-
-
-
-
-
06Q48.62+1.67+24%8.86.93-1.28---
-
-
-
-
-
-
06Q36.95-2.6-27.2%9.66.25-1.41---
-
-
-
-
-
-
06Q29.55-0.15-1.55%138.05-1.11---
-
-
-
-
-
-
06Q19.7-5.7-37%17.87.8-0.61---
-
-
-
-
-
-
05Q415.4+6.79+78.9%15.46.7-0.32---
-
-
-
-
-
-
05Q38.61-3.09-26.4%13.37.80.05266156172.2
0.5
0.7
0.9
1.1
1.3
1.5
05Q211.7-2.55-17.9%15.4510.350.3544.1429.5733.43
3.5
4.9
6.3
7.7
9.1
10.5
05Q114.25+0.35+2.52%15.8511.250.7920.0614.2418.04
7.9
11.06
14.22
17.38
20.54
23.7
04Q413.9-2.4-14.7%16.910.30.652615.8521.38
6.5
9.1
11.7
14.3
16.9
19.5
04Q316.3+1.65+11.3%19.414.20.3653.8939.4445.28
3.6
5.04
6.48
7.92
9.36
10.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.65-1.65-10.1%21.514.2-0.18---
-
-
-
-
-
-
04Q116.3+2.75+20.3%17.613-0.76---
-
-
-
-
-
-
03Q413.55+4.2+44.9%13.859-0.76---
-
-
-
-
-
-
03Q39.35-3.55-27.5%14.258.6-0.65---
-
-
-
-
-
-
03Q212.9+1.45+12.7%13.758.6-0.9---
-
-
-
-
-
-
03Q111.45+1.85+19.3%16.39.6-1.3---
-
-
-
-
-
-
02Q49.6-0.9-8.57%11.57.8-1.16---
-
-
-
-
-
-
02Q310.5-1.45-12.1%12.49-0.28---
-
-
-
-
-
-
02Q211.95-5.65-32.1%2011.05-0.2---
-
-
-
-
-
-
02Q117.6+1.9+12.1%20.913-0.35---
-
-
-
-
-
-
01Q415.7+10.1+180%16.65.05-0.69---
-
-
-
-
-
-
01Q35.6-2.05-26.8%7.94.83-1.67---
-
-
-
-
-
-
01Q27.65-6.15-44.6%14.17-1.48---
-
-
-
-
-
-
01Q113.8+7.85+132%14.85.65-0.93---
-
-
-
-
-
-
00Q45.95-13.15-68.8%19.85.95-0.65---
-
-
-
-
-
-
00Q319.1-13.5-41.4%33.219.1-0.18---
-
-
-
-
-
-
00Q232.6-3.6-9.94%46.430-0.03---
-
-
-
-
-
-
00Q136.2+10.3+39.8%47.524.1-0.12---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1050)		最低
PER
(5.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q425.9+7.2+38.5%29.514.8-0.66---
-
-
-
-
-
-
99Q318.7-12.9-40.8%31.314.8-0.91---
-
-
-
-
-
-
99Q231.6-5.69-15.3%3926-0.39---
-
-
-
-
-
-
99Q137.29-15.71-29.6%5326.50.47112.856.3879.34
4.7
6.58
8.46
10.34
12.22
14.1
98Q453-2-3.64%58.545.61.8731.2824.3928.34
18.7
26.18
33.66
41.14
48.62
56.1
98Q355-14.5-20.9%79522.9526.7817.6318.64
29.5
41.3
53.1
64.9
76.7
88.5
98Q269.5-2.5-3.47%92573.228.7517.8121.72
32
44.8
57.6
70.4
83.2
96
98Q172+23.5+48.5%73.545.63.5220.8812.9520.45
35.2
49.28
63.36
77.44
91.52
105.6
97Q448.5-1.5-3%5235.23.6414.299.6713.32
36.4
50.96
65.52
80.08
94.64
109.2
97Q350-11-18%119483.1238.1415.3816.03
31.2
43.68
56.16
68.64
81.12
93.6
97Q261+5+8.93%7148.92.1433.1822.8528.5
21.4
29.96
38.52
47.08
55.64
64.2
97Q156+9.2+19.7%60.544.12.9320.6515.0519.11
29.3
41.02
52.74
64.46
76.18
87.9
96Q446.8+19+68.3%49.327.82.2422.0112.4120.89
22.4
31.36
40.32
49.28
58.24
67.2