≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 本益比河流圖(季)

5206 坤悅

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.421.95+0.45+2.05%2.05%22.322.722.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271609萬1391.95張/筆22.50.948.15-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376821.7萬2101.79張/筆21.83-0.85 (-3.73%)

連續漲跌: 首日上漲  ( +0.45元 / +2.05%)

財報評分: 最新47分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1340)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422.4-0.3-1.32%23.5521.62.758.567.858.15
27.5
38.5
49.5
60.5
71.5
82.5
26Q322.7-0.05-0.22%24.319.752.758.847.188.25
27.5
38.5
49.5
60.5
71.5
82.5
26Q222.75-5.35-19%29.3521.452.7510.677.88.27
27.5
38.5
49.5
60.5
71.5
82.5
26Q128.1-5.9-17.4%34.327.85.016.855.555.61
50.1
70.14
90.18
110.2
130.3
150.3
25Q434-1.7-4.76%35.930.33.4410.448.819.88
34.4
48.16
61.92
75.68
89.44
103.2
25Q335.7-2.6-6.79%39343.4811.219.7710.26
34.8
48.72
62.64
76.56
90.48
104.4
25Q238.3-3.25-7.82%42.9532.155.937.245.426.46
59.3
83.02
106.7
130.5
154.2
177.9
25Q141.55-0.7-1.66%47.840.13.4513.8611.6212.04
34.5
48.3
62.1
75.9
89.7
103.5
24Q442.25+2.1+5.23%42.533.72.0620.6316.3620.51
20.6
28.84
37.08
45.32
53.56
61.8
24Q340.15-1.75-4.18%57.738.053.7615.3510.1210.68
37.6
52.64
67.68
82.72
97.76
112.8
24Q241.9+8.4+25.1%42.7533.41.7524.4319.0923.94
17.5
24.5
31.5
38.5
45.5
52.5
24Q133.5+6.2+22.7%34.0527.10.7744.2235.1943.51
7.7
10.78
13.86
16.94
20.02
23.1
23Q427.3+3.85+16.4%27.422.752.311.919.8911.87
23
32.2
41.4
50.6
59.8
69
23Q323.45+2.6+12.5%24.918.750.9725.6719.3324.18
9.7
13.58
17.46
21.34
25.22
29.1
23Q220.85+3.1+17.5%2317.951.0422.1217.2620.05
10.4
14.56
18.72
22.88
27.04
31.2
23Q117.75+1.5+9.23%18.315.60.8621.2818.1420.64
8.6
12.04
15.48
18.92
22.36
25.8
22Q416.25+2.2+15.7%16.913.4-0.67---
-
-
-
-
-
-
22Q314.05+0.55+4.07%15.212.85-1.1---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1340)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.5-1.8-11.8%15.2512.6-0.28---
-
-
-
-
-
-
22Q115.3-0.15-0.97%15.9515.050.08199.4188.1191.2
0.8
1.12
1.44
1.76
2.08
2.4
21Q415.45-1.25-7.49%16.915.20.5431.328.1528.61
5.4
7.56
9.72
11.88
14.04
16.2
21Q316.7-1.1-6.18%18.0516.351.6411.019.9710.18
16.4
22.96
29.52
36.08
42.64
49.2
21Q217.8-2.05-10.3%20.916.21.7811.749.110
17.8
24.92
32.04
39.16
46.28
53.4
21Q119.85+2.3+13.1%20.3516.92.597.866.537.66
25.9
36.26
46.62
56.98
67.34
77.7
20Q417.55+0.6+3.54%18.216.63.115.855.345.64
31.1
43.54
55.98
68.42
80.86
93.3
20Q316.95-0.1-0.59%18.115.72.287.946.897.43
22.8
31.92
41.04
50.16
59.28
68.4
20Q217.05+3.2+23.1%17.513.82.217.926.247.71
22.1
30.94
39.78
48.62
57.46
66.3
20Q113.85-4.2-23.3%20.1511.61.9410.395.987.14
19.4
27.16
34.92
42.68
50.44
58.2
19Q418.05+0.8+4.64%18.816.92.537.436.687.13
25.3
35.42
45.54
55.66
65.78
75.9
19Q317.25-1.95-10.2%19.516.93.295.935.145.24
32.9
46.06
59.22
72.38
85.54
98.7
19Q219.2+3.05+18.9%20.416.453.356.094.915.73
33.5
46.9
60.3
73.7
87.1
100.5
19Q116.15+2.8+21%16.2513.32.616.235.16.19
26.1
36.54
46.98
57.42
67.86
78.3
18Q413.35+0.3+2.3%14.1511.71.519.377.758.84
15.1
21.14
27.18
33.22
39.26
45.3
18Q313.05+1.15+9.66%13.35110.8116.4813.5816.11
8.1
11.34
14.58
17.82
21.06
24.3
18Q211.9+0.2+1.71%13.411.30.01134011301190
0.1
0.14
0.18
0.22
0.26
0.3
18Q111.7+2.05+21.2%13.459.650.03448.3321.7390
0.3
0.42
0.54
0.66
0.78
0.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1340)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.65+0.06+0.63%10.0591.198.457.568.11
11.9
16.66
21.42
26.18
30.94
35.7
17Q39.59-0.21-2.14%10.190.9910.29.099.69
9.9
13.86
17.82
21.78
25.74
29.7
17Q29.8+0.2+2.08%10.459.32.214.734.214.43
22.1
30.94
39.78
48.62
57.46
66.3
17Q19.6+1.62+20.3%9.847.912.044.823.884.71
20.4
28.56
36.72
44.88
53.04
61.2
16Q47.98-1.5-15.8%10.357.850.9510.898.268.4
9.5
13.3
17.1
20.9
24.7
28.5
16Q39.48-0.5-5.01%10.19.012.593.93.483.66
25.9
36.26
46.62
56.98
67.34
77.7
16Q29.98-0.92-8.44%11.39.32.374.773.924.21
23.7
33.18
42.66
52.14
61.62
71.1
16Q110.900%11.759.522.74.353.534.04
27
37.8
48.6
59.4
70.2
81
15Q410.9-1.4-11.4%12.410.32.754.513.753.96
27.5
38.5
49.5
60.5
71.5
82.5
15Q312.3+1.45+13.4%12.68.531.1710.777.2910.51
11.7
16.38
21.06
25.74
30.42
35.1
15Q210.85-1.95-15.2%13.4510.650.7318.4214.5914.86
7.3
10.22
13.14
16.06
18.98
21.9
15Q112.8-0.2-1.54%13.212.60.04330315320
0.4
0.56
0.72
0.88
1.04
1.2
14Q413-1.5-10.3%14.3512.60.1595.678486.67
1.5
2.1
2.7
3.3
3.9
4.5
14Q314.5+0.45+3.2%14.8512.90.13114.299.23111.5
1.3
1.82
2.34
2.86
3.38
3.9
14Q214.05-1.1-7.26%15.313.6-0.08---
-
-
-
-
-
-
14Q115.15-0.45-2.88%16.05141.828.827.698.32
18.2
25.48
32.76
40.04
47.32
54.6
13Q415.6-0.3-1.89%16.3515.32.217.46.927.06
22.1
30.94
39.78
48.62
57.46
66.3
13Q315.9-2.9-15.4%19.3515.652.198.847.157.26
21.9
30.66
39.42
48.18
56.94
65.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1340)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.8+2.7+16.8%21.215.51.3116.1811.8314.35
13.1
18.34
23.58
28.82
34.06
39.3
13Q116.1+0.6+3.87%16.914.65-0.51---
-
-
-
-
-
-
12Q415.5-1.15-6.91%17.4130.7922.0316.4619.62
7.9
11.06
14.22
17.38
20.54
23.7
12Q316.65-2.6-13.5%19.915.651.216.5813.0413.88
12
16.8
21.6
26.4
31.2
36
12Q219.25+1.2+6.65%21.917.82.0910.488.529.21
20.9
29.26
37.62
45.98
54.34
62.7
12Q118.05+2.25+14.2%18.6141.6911.018.2810.68
16.9
23.66
30.42
37.18
43.94
50.7
11Q415.8+4.7+42.3%19.6510.40.365.534.6752.67
3
4.2
5.4
6.6
7.8
9
11Q311.1+4.1+58.6%136.70.07185.795.71158.6
0.7
0.98
1.26
1.54
1.82
2.1
11Q27+5.42+343%8.91.68-0.81---
-
-
-
-
-
-
11Q11.58+0.1+6.76%1.991.3-1.16---
-
-
-
-
-
-
10Q41.48-0.35-19.1%1.881.14-1.11---
-
-
-
-
-
-
10Q31.83+0.12+7.02%2.381.54-1.3---
-
-
-
-
-
-
10Q21.71-0.2-10.5%2.551.3-1.09---
-
-
-
-
-
-
10Q11.91-0.07-3.54%2.851.6-1.14---
-
-
-
-
-
-
09Q41.98-0.15-7.04%2.661.51-1.21---
-
-
-
-
-
-
09Q32.13+0.79+59%2.131.28-1.55---
-
-
-
-
-
-
09Q21.34-1.3-49.2%3.811.04-1.73---
-
-
-
-
-
-
09Q12.64+0.25+10.5%2.641.61-2.61---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1340)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.39+0.49+25.8%2.571.51-2.71---
-
-
-
-
-
-
08Q31.9-1.7-47.2%3.81.79-3.41---
-
-
-
-
-
-
08Q23.6-1.15-24.2%5.123.6-3.75---
-
-
-
-
-
-
08Q14.75-0.55-10.4%5.643.7-3.22---
-
-
-
-
-
-
07Q45.3-1.5-22.1%73.92-3.28---
-
-
-
-
-
-
07Q36.8+1.31+23.9%11.555.5-0.89---
-
-
-
-
-
-
07Q25.49+0.7+14.6%7.14.56-0.6---
-
-
-
-
-
-
07Q14.79-0.16-3.23%5.533.710.04138.292.75119.8
0.4
0.56
0.72
0.88
1.04
1.2
06Q44.95+1.53+44.7%5.463.20.0867.839.7361.46
0.81
1.13
1.45
1.77
2.09
2.42
06Q33.42-1.58-31.6%5.092.37-1.37---
-
-
-
-
-
-
06Q25-0.2-3.85%6.064.21-1.38---
-
-
-
-
-
-
06Q15.2+1.92+58.5%6.323.1-2.52---
-
-
-
-
-
-
05Q43.28+0.11+3.47%3.732.63-2.62---
-
-
-
-
-
-
05Q33.17-0.64-16.8%3.92.9-2.02---
-
-
-
-
-
-
05Q23.81+0.06+1.6%43.03-1.92---
-
-
-
-
-
-
05Q13.75-0.1-2.6%4.422.85-2.99---
-
-
-
-
-
-
04Q43.85-0.37-8.77%5.853.26-2.81---
-
-
-
-
-
-
04Q34.22-1.58-27.2%6.753.14-1.97---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1340)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q25.8-6.1-51.3%14.355.65-1.1---
-
-
-
-
-
-
04Q111.9+2.35+24.6%17.49.7-0.08---
-
-
-
-
-
-
03Q49.55+3.9+69%13.255.150.06220.885.83159.2
0.6
0.84
1.08
1.32
1.56
1.8
03Q35.65-0.5-8.13%7.655-0.05---
-
-
-
-
-
-
03Q26.15+0.35+6.03%7.75.3-0.94---
-
-
-
-
-
-
03Q15.8+1.76+43.6%7.23.91-1.14---
-
-
-
-
-
-
02Q44.04-3.26-44.7%7.74-1.46---
-
-
-
-
-
-
02Q37.3-4.45-37.9%14.56.9-1.84---
-
-
-
-
-
-
02Q211.75-0.7-5.62%12.78.7-1.53---
-
-
-
-
-
-
02Q112.45+2.35+23.3%13.3510.2-1.02---
-
-
-
-
-
-
01Q410.1-3.85-27.6%13.957.150.623.2511.9216.83
6
8.4
10.8
13.2
15.6
18