≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 本益比河流圖(季)

4952 凌通

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.742.6-0.9-2.11%4.11%42.4543.2541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203860.1萬247821股/筆42.441.9817.380.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212894.1萬1701.24張/筆42.25+2.65 (+6.63%)

連續漲跌: 首日下跌  ( -0.9元 / -2.11%)

財報評分: 最新51分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.86)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q441.7-7.7-15.6%51.637.12.421.515.4617.38
24
33.6
43.2
52.8
62.4
72
26Q349.4-8.1-14.1%61.741.42.425.7117.2520.58
24
33.6
43.2
52.8
62.4
72
26Q257.5+18.75+48.4%61.638.651.7834.6121.7132.3
17.8
24.92
32.04
39.16
46.28
53.4
26Q138.75+3.45+9.77%50.934.41.1145.8630.9934.91
11.1
15.54
19.98
24.42
28.86
33.3
25Q435.3-5.45-13.4%41.134.11.0339.933.1134.27
10.3
14.42
18.54
22.66
26.78
30.9
25Q340.75+0.4+0.99%46.537.41.0643.8735.2838.44
10.6
14.84
19.08
23.32
27.56
31.8
25Q240.35-5.35-11.7%47.3534.41.5630.3522.0525.87
15.6
21.84
28.08
34.32
40.56
46.8
25Q145.7-10.8-19.1%56.745.62.1226.7521.5121.56
21.2
29.68
38.16
46.64
55.12
63.6
24Q456.5-1.2-2.08%6249.52.2727.3121.8124.89
22.7
31.78
40.86
49.94
59.02
68.1
24Q357.7-6.2-9.7%69.947.452.3529.7420.1924.55
23.5
32.9
42.3
51.7
61.1
70.5
24Q263.9+15.8+32.8%7847.252.333.9120.5427.78
23
32.2
41.4
50.6
59.8
69
24Q148.1-6.8-12.4%55.1481.8130.4426.5226.57
18.1
25.34
32.58
39.82
47.06
54.3
23Q454.9+3.8+7.44%59.1491.5438.3831.8235.65
15.4
21.56
27.72
33.88
40.04
46.2
23Q351.1-0.2-0.39%56.547.81.6234.8829.5131.54
16.2
22.68
29.16
35.64
42.12
48.6
23Q251.3-6.3-10.9%59.350.72.1927.0823.1523.42
21.9
30.66
39.42
48.18
56.94
65.7
23Q157.6+11.35+24.5%58.7463.5516.5412.9616.23
35.5
49.7
63.9
78.1
92.3
106.5
22Q446.25-2.3-4.74%51.9425.329.767.898.69
53.2
74.48
95.76
117
138.3
159.6
22Q348.55-10.85-18.3%65.945.56.629.956.877.33
66.2
92.68
119.2
145.6
172.1
198.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.86)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q259.4-19.7-24.9%84.659.37.5811.167.827.84
75.8
106.1
136.4
166.8
197.1
227.4
22Q179.1+11.4+16.8%88.1597.1912.258.2111
71.9
100.7
129.4
158.2
186.9
215.7
21Q467.7+2.8+4.31%80.357.36.0513.279.4711.19
60.5
84.7
108.9
133.1
157.3
181.5
21Q364.9+8.3+14.7%96.955.15.318.2810.412.25
53
74.2
95.4
116.6
137.8
159
21Q256.6-1-1.74%60.742.854.1814.5210.2513.54
41.8
58.52
75.24
91.96
108.7
125.4
21Q157.6+16.1+38.8%60.339.53.3118.2211.9317.4
33.1
46.34
59.58
72.82
86.06
99.3
20Q441.5+10.45+33.7%43.7312.5916.8711.9716.02
25.9
36.26
46.62
56.98
67.34
77.7
20Q331.05-0.75-2.36%33.2528.052.0616.1413.6215.07
20.6
28.84
37.08
45.32
53.56
61.8
20Q231.8+5.5+20.9%32.55261.7618.4914.7718.07
17.6
24.64
31.68
38.72
45.76
52.8
20Q126.3-7.35-21.8%35.7523.451.9718.1511.913.35
19.7
27.58
35.46
43.34
51.22
59.1
19Q433.65-0.25-0.74%34.65322.0516.915.6116.41
20.5
28.7
36.9
45.1
53.3
61.5
19Q333.9-2.2-6.09%37.4312.2916.3313.5414.8
22.9
32.06
41.22
50.38
59.54
68.7
19Q236.1-0.5-1.37%37.333.052.4215.4113.6614.92
24.2
33.88
43.56
53.24
62.92
72.6
19Q136.6+6.55+21.8%39.228.552.4815.8111.5114.76
24.8
34.72
44.64
54.56
64.48
74.4
18Q430.05-3.85-11.4%34.4527.052.6113.210.3611.51
26.1
36.54
46.98
57.42
67.86
78.3
18Q333.9-8.9-20.8%43.3332.8515.1911.5811.89
28.5
39.9
51.3
62.7
74.1
85.5
18Q242.8-6.25-12.7%49.441.82.9916.5213.9814.31
29.9
41.86
53.82
65.78
77.74
89.7
18Q149.05-4.85-9%56.3433.3117.0112.9914.82
33.1
46.34
59.58
72.82
86.06
99.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.86)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q453.9-0.7-1.28%71.250.23.321.5815.2116.33
33
46.2
59.4
72.6
85.8
99
17Q354.6+14.15+35%55.935.63.217.4711.1217.06
32
44.8
57.6
70.4
83.2
96
17Q240.45-0.65-1.58%42.138.73.2512.9511.9112.45
32.5
45.5
58.5
71.5
84.5
97.5
17Q141.1+3.75+10%42.437.353.5611.9110.4911.54
35.6
49.84
64.08
78.32
92.56
106.8
16Q437.35-0.75-1.97%39.735.053.810.459.229.83
38
53.2
68.4
83.6
98.8
114
16Q338.1-5-11.6%45.6537.13.8811.779.569.82
38.8
54.32
69.84
85.36
100.9
116.4
16Q243.1+0.6+1.41%46.5540.24.2111.069.5510.24
42.1
58.94
75.78
92.62
109.5
126.3
16Q142.5+2.6+6.52%44.132.053.8611.428.311.01
38.6
54.04
69.48
84.92
100.4
115.8
15Q439.9+9.9+33%45.6530.13.5712.798.4311.18
35.7
49.98
64.26
78.54
92.82
107.1
15Q330-6.9-18.7%37.6525.33.4410.947.358.72
34.4
48.16
61.92
75.68
89.44
103.2
15Q236.9-5.9-13.8%45.2534.13.0914.6411.0411.94
30.9
43.26
55.62
67.98
80.34
92.7
15Q142.8+4.95+13.1%43.936.553.0714.311.9113.94
30.7
42.98
55.26
67.54
79.82
92.1
14Q437.85+1.75+4.85%38.428.252.8613.439.8813.23
28.6
40.04
51.48
62.92
74.36
85.8
14Q336.1-2.3-5.99%45.935.22.4518.7314.3714.73
24.5
34.3
44.1
53.9
63.7
73.5
14Q238.4-0.9-2.29%41.434.62.5516.2413.5715.06
25.5
35.7
45.9
56.1
66.3
76.5
14Q139.3+5.65+16.8%43.533.82.7315.9312.3814.4
27.3
38.22
49.14
60.06
70.98
81.9
13Q433.65+5.1+17.9%36.525.62.8112.999.1111.98
28.1
39.34
50.58
61.82
73.06
84.3
13Q328.55-1.95-6.39%39.1528.551.9120.514.9514.95
19.1
26.74
34.38
42.02
49.66
57.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.86)		最低
PER
(6.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q230.5+10.25+50.6%3219.11.6918.9311.318.05
16.9
23.66
30.42
37.18
43.94
50.7
13Q120.25+0.75+3.85%23.3518.61.2618.5314.7616.07
12.6
17.64
22.68
27.72
32.76
37.8
12Q419.5-2.5-11.4%22.85170.5640.830.3634.82
5.6
7.84
10.08
12.32
14.56
16.8
12Q322+2+10%25.1518.51.0523.9517.6220.95
10.5
14.7
18.9
23.1
27.3
31.5
12Q220-4.85-19.5%24.8518.60.8130.6822.9624.69
8.1
11.34
14.58
17.82
21.06
24.3
12Q124.85+5.2+26.5%3118.80.9333.3320.2226.72
9.3
13.02
16.74
20.46
24.18
27.9
11Q419.65-2.35-10.7%28.4517.851.6816.9310.6311.7
16.8
23.52
30.24
36.96
43.68
50.4