≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / 本益比河流圖(季)

4935 茂林-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.9-0.35-1.13%3.07%30.331.130.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86263.1萬701.23張/筆30.590.4922.97-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76238.3萬79964張/筆31.290 (0%)

連續漲跌: 連2平盤→跌  ( -0.35元 / -1.13%)

財報評分: 最新53分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.14)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430.55-3.65-10.7%3628.751.3327.0721.6222.97
13.3
18.62
23.94
29.26
34.58
39.9
26Q334.2-2.4-6.56%37.930.51.3328.522.9325.71
13.3
18.62
23.94
29.26
34.58
39.9
26Q236.6+0.65+1.81%43.2535.21.3332.5226.4727.52
13.3
18.62
23.94
29.26
34.58
39.9
26Q135.95-4.95-12.1%41.6535.11.3730.425.6226.24
13.7
19.18
24.66
30.14
35.62
41.1
25Q440.9-5.1-11.1%46.439.551.3434.6329.5130.52
13.4
18.76
24.12
29.48
34.84
40.2
25Q346+7.1+18.3%53.637.42.125.5217.8121.9
21
29.4
37.8
46.2
54.6
63
25Q238.9-12.7-24.6%52.6372.2323.5916.5917.44
22.3
31.22
40.14
49.06
57.98
66.9
25Q151.6-9.9-16.1%63.151.53.4918.0814.7614.79
34.9
48.86
62.82
76.78
90.74
104.7
24Q461.5-9.6-13.5%79.560.54.119.3914.7615
41
57.4
73.8
90.2
106.6
123
24Q371.1+6.2+9.55%74.852.53.3322.4615.7721.35
33.3
46.62
59.94
73.26
86.58
99.9
24Q264.9+13+25%68.351.63.7918.0213.6117.12
37.9
53.06
68.22
83.38
98.54
113.7
24Q151.9-0.3-0.57%52.548.64.3412.111.211.96
43.4
60.76
78.12
95.48
112.8
130.2
23Q452.2+1.1+2.15%52.9472.5720.5818.2920.31
25.7
35.98
46.26
56.54
66.82
77.1
23Q351.1-7.2-12.3%59.1504.1414.2812.0812.34
41.4
57.96
74.52
91.08
107.6
124.2
23Q258.3-0.6-1.02%60.454.26.728.998.078.68
67.2
94.08
121
147.8
174.7
201.6
23Q158.9+3.9+7.09%6153.55.3611.389.9810.99
53.6
75.04
96.48
117.9
139.4
160.8
22Q455+1.2+2.23%64.947.18.058.065.856.83
80.5
112.7
144.9
177.1
209.3
241.5
22Q353.8-5-8.5%62.5528.557.316.086.29
85.5
119.7
153.9
188.1
222.3
256.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.14)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q258.8-8.7-12.9%69.855.77.659.127.287.69
76.5
107.1
137.7
168.3
198.9
229.5
22Q167.5-15.5-18.7%85.565.59.339.167.027.23
93.3
130.6
167.9
205.3
242.6
279.9
21Q483+7.2+9.5%89.5729.749.197.398.52
97.4
136.4
175.3
214.3
253.2
292.2
21Q375.8-23-23.3%98.87410.649.296.957.12
106.4
149
191.5
234.1
276.6
319.2
21Q298.8-8.2-7.66%11381.111.329.987.168.73
113.2
158.5
203.8
249
294.3
339.6
21Q1107-5-4.46%1159812.099.518.118.85
120.9
169.3
217.6
266
314.3
362.7
20Q4112+9+8.74%12310010.3511.889.6610.82
103.5
144.9
186.3
227.7
269.1
310.5
20Q3103-24-18.9%138.5998.0617.1812.2812.78
80.6
112.8
145.1
177.3
209.6
241.8
20Q2127+16.5+14.9%1521085.6526.919.1222.48
56.5
79.1
101.7
124.3
146.9
169.5
20Q1110.5-10.5-8.68%151.572.73.2147.222.6534.42
32.1
44.94
57.78
70.62
83.46
96.3
19Q4121+47.5+64.6%134.572.92.6351.1427.7246.01
26.3
36.82
47.34
57.86
68.38
78.9
19Q373.5+28+61.5%8545.851.9543.5923.5137.69
19.5
27.3
35.1
42.9
50.7
58.5
19Q245.5+12.25+36.8%46331.825.5618.3325.28
18
25.2
32.4
39.6
46.8
54
19Q133.25+1.85+5.89%34.730.81.6521.0318.6720.15
16.5
23.1
29.7
36.3
42.9
49.5
18Q431.4-6.9-18%39.229.81.2930.3923.124.34
12.9
18.06
23.22
28.38
33.54
38.7
18Q338.3+1.6+4.36%41.136.451.331.6228.0429.46
13
18.2
23.4
28.6
33.8
39
18Q236.7-1.95-5.05%39.2534.70.8247.8742.3244.76
8.2
11.48
14.76
18.04
21.32
24.6
18Q138.65-6.5-14.4%45.3361.3334.0627.0729.06
13.3
18.62
23.94
29.26
34.58
39.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.14)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q445.15-0.3-0.66%47.5541.852.0722.9720.2221.81
20.7
28.98
37.26
45.54
53.82
62.1
17Q345.45-2.85-5.9%51.542.652.6819.2215.9116.96
26.8
37.52
48.24
58.96
69.68
80.4
17Q248.3-4.7-8.87%55.143.75413.7810.9412.08
40
56
72
88
104
120
17Q153-16.6-23.9%69.651.35.2513.269.7710.1
52.5
73.5
94.5
115.5
136.5
157.5
16Q469.6-5.3-7.08%75.955.96.0512.559.2411.5
60.5
84.7
108.9
133.1
157.3
181.5
16Q374.9+2.4+3.31%95.5717.0613.5310.0610.61
70.6
98.84
127.1
155.3
183.6
211.8
16Q272.5+4.5+6.62%74.651.57.629.796.769.51
76.2
106.7
137.2
167.6
198.1
228.6
16Q168-6.5-8.72%81.655.16.8811.868.019.88
68.8
96.32
123.8
151.4
178.9
206.4
15Q474.5+30.35+68.7%86.644.36.6712.986.6411.17
66.7
93.38
120.1
146.7
173.4
200.1
15Q344.15+4.15+10.4%44.332.16.017.375.347.35
60.1
84.14
108.2
132.2
156.3
180.3
15Q240-5.05-11.2%47.837.74.929.727.668.13
49.2
68.88
88.56
108.2
127.9
147.6
15Q145.05+2.2+5.13%49.1542.74.5310.859.439.94
45.3
63.42
81.54
99.66
117.8
135.9
14Q442.85+3.65+9.31%43.336.14.529.587.999.48
45.2
63.28
81.36
99.44
117.5
135.6
14Q339.2-2.05-4.97%46.138.053.7212.3910.2310.54
37.2
52.08
66.96
81.84
96.72
111.6
14Q241.25+9.25+28.9%48.531.852.916.7210.9814.22
29
40.6
52.2
63.8
75.4
87
14Q132-1.8-5.33%34.3312.3114.8513.4213.85
23.1
32.34
41.58
50.82
60.06
69.3
13Q433.8+2.95+9.56%34.426.41.5721.9116.8221.53
15.7
21.98
28.26
34.54
40.82
47.1
13Q330.85-2.9-8.59%3428.21.7819.115.8417.33
17.8
24.92
32.04
39.16
46.28
53.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.14)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q233.75-6.95-17.1%40.632.952.3517.2814.0214.36
23.5
32.9
42.3
51.7
61.1
70.5
13Q140.7+5.3+15%41.633.82.5216.5113.4116.15
25.2
35.28
45.36
55.44
65.52
75.6
12Q435.4-13.95-28.3%49.731.12.23---
-
-
-
-
-
-
12Q349.35+8+19.3%5239.05---
-
-
-
-
-
-
12Q241.35-16.25-28.2%61.837.6---
-
-
-
-
-
-
12Q157.6+21.55+59.8%6534---
-
-
-
-
-
-
11Q436.05-8.95-19.9%47.732.35---
-
-
-
-
-
-
11Q345-5-10%69.242.1---
-
-
-
-
-
-