≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / 本益比河流圖(季)

4746 台耀

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.445.15+0.25+0.55%2.44%45.1545.544.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2811,265萬1821.54張/筆45.010.7410.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5122,326萬4771.07張/筆45.43+0.45 (+1.01%)

連續漲跌: 連3漲  ( +1.65元 / +3.77%)

財報評分: 最新53分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q445.4-3.55-7.25%49.340.54.4511.089.110.2
44.5
62.3
80.1
97.9
115.7
133.5
26Q348.95-4.95-9.18%56.7454.4512.7410.1111
44.5
62.3
80.1
97.9
115.7
133.5
26Q253.9+0.3+0.56%5750.14.4512.8111.2612.11
44.5
62.3
80.1
97.9
115.7
133.5
26Q153.6-5.7-9.61%62.5502.8921.6317.318.55
28.9
40.46
52.02
63.58
75.14
86.7
25Q459.3-6-9.19%68.7593.6718.7216.0816.16
36.7
51.38
66.06
80.74
95.42
110.1
25Q365.3-4.1-5.91%7263.623631.832.65
20
28
36
44
52
60
25Q269.4+4.3+6.61%72.549.5-0.5---
-
-
-
-
-
-
25Q165.1-3.7-5.38%7865.13.125.162121
31
43.4
55.8
68.2
80.6
93
24Q468.8-30.2-30.5%10067.71.3176.3451.6852.52
13.1
18.34
23.58
28.82
34.06
39.3
24Q399-2.5-2.46%119.581.53.2736.5424.9230.28
32.7
45.78
58.86
71.94
85.02
98.1
24Q2101.5-6-5.58%121902.1257.0842.4547.88
21.2
29.68
38.16
46.64
55.12
63.6
24Q1107.5+5.5+5.39%12196.80.46263210.4233.7
4.6
6.44
8.28
10.12
11.96
13.8
23Q4102+14.3+16.3%108781.05102.974.2997.14
10.5
14.7
18.9
23.1
27.3
31.5
23Q387.7-4.7-5.09%12181.62.2553.7836.2738.98
22.5
31.5
40.5
49.5
58.5
67.5
23Q292.4+15.7+20.5%10376.77.2314.2510.6112.78
72.3
101.2
130.1
159.1
188
216.9
23Q176.7+3.2+4.35%78.362.66.5511.959.5611.71
65.5
91.7
117.9
144.1
170.3
196.5
22Q473.5+24.6+50.3%81.645.353.42413.3421.62
34
47.6
61.2
74.8
88.4
102
22Q348.9-1.6-3.17%62.844.2-0.78---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q250.5-6.3-11.1%70.947.6-8.07---
-
-
-
-
-
-
22Q156.8-3.7-6.12%61.954-1.81---
-
-
-
-
-
-
21Q460.5-1.8-2.89%63.555.310.925.825.065.54
109.2
152.9
196.6
240.2
283.9
327.6
21Q362.3-17.6-22%82.560.311.57.175.245.42
115
161
207
253
299
345
21Q279.9+23.1+40.7%10853.616.46.593.274.87
164
229.6
295.2
360.8
426.4
492
21Q156.8+9.85+21%6343.1514.474.352.983.93
144.7
202.6
260.5
318.3
376.2
434.1
20Q446.95-3.15-6.29%52.344.83.7813.8411.8512.42
37.8
52.92
68.04
83.16
98.28
113.4
20Q350.1-5.1-9.24%59474.3913.4410.7111.41
43.9
61.46
79.02
96.58
114.1
131.7
20Q255.2+17.75+47.4%66.837.35.1612.957.2310.7
51.6
72.24
92.88
113.5
134.2
154.8
20Q137.45-4.4-10.5%53.929.75-1.24---
-
-
-
-
-
-
19Q441.85+8.55+25.7%45.5533.20.12379.6276.7348.7
1.2
1.68
2.16
2.64
3.12
3.6
19Q333.3-4.55-12%39.732.51.920.8917.1117.53
19
26.6
34.2
41.8
49.4
57
19Q237.85-4.5-10.6%43.736.65-1.1---
-
-
-
-
-
-
19Q142.35+4.05+10.6%45.537.650.38119.799.08111.4
3.8
5.32
6.84
8.36
9.88
11.4
18Q438.3-10.2-21%49.334.81.8526.6518.8120.7
18.5
25.9
33.3
40.7
48.1
55.5
18Q348.5-6.1-11.2%55.446.21.0851.342.7844.91
10.8
15.12
19.44
23.76
28.08
32.4
18Q254.6-8.5-13.5%69.952.42.8624.4418.3219.09
28.6
40.04
51.48
62.92
74.36
85.8
18Q163.1-5.9-8.55%71.449.63.8518.5512.8816.39
38.5
53.9
69.3
84.7
100.1
115.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q469-6.8-8.97%85.865.22.6232.7524.8926.34
26.2
36.68
47.16
57.64
68.12
78.6
17Q375.8-11.5-13.2%87.469.53.8522.718.0519.69
38.5
53.9
69.3
84.7
100.1
115.5
17Q287.3-1.3-1.47%90.579.64.5419.9317.5319.23
45.4
63.56
81.72
99.88
118
136.2
17Q188.6-11.2-11.2%102874.8620.9917.918.23
48.6
68.04
87.48
106.9
126.4
145.8
16Q499.8+9.6+10.6%100.576.75.518.2713.9518.15
55
77
99
121
143
165
16Q390.2-17.3-16.1%115.589.65.2122.1717.217.31
52.1
72.94
93.78
114.6
135.5
156.3
16Q2107.5+32+42.4%108725.4219.9313.2819.83
54.2
75.88
97.56
119.2
140.9
162.6
16Q175.5+6.3+9.1%86643.9421.8316.2419.16
39.4
55.16
70.92
86.68
102.4
118.2
15Q469.2+11.9+20.8%78.357.53.3223.5817.3220.84
33.2
46.48
59.76
73.04
86.32
99.6
15Q357.3+1.9+3.43%63.749.12.7123.5118.1221.14
27.1
37.94
48.78
59.62
70.46
81.3
15Q255.4-7.2-11.5%66.5522.4427.2521.3122.7
24.4
34.16
43.92
53.68
63.44
73.2
15Q162.6-2.7-4.13%71.361.62.9324.3321.0221.37
29.3
41.02
52.74
64.46
76.18
87.9
14Q465.3-0.4-0.61%67.653.13.1121.7417.0721
31.1
43.54
55.98
68.42
80.86
93.3
14Q365.7-12.3-15.8%78.756.42.9926.3218.8621.97
29.9
41.86
53.82
65.78
77.74
89.7
14Q278+2.7+3.59%87.269.82.4635.4528.3731.71
24.6
34.44
44.28
54.12
63.96
73.8
14Q175.3+7.8+11.6%78.366.71.7843.9937.4742.3
17.8
24.92
32.04
39.16
46.28
53.4
13Q467.5-6.5-8.78%80.657.3-0.97---
-
-
-
-
-
-
13Q374+28.1+61.2%78.344.55-2.03---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(923)		最低
PER
(2.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q245.9-2.75-5.65%52.343.5-3.03---
-
-
-
-
-
-
13Q148.65-0.75-1.52%5244.55-2.73---
-
-
-
-
-
-
12Q449.4-9-15.4%65430.07923610.6701.5
0.7
0.99
1.27
1.55
1.83
2.11
12Q358.4-4.7-7.45%67.554.21.1956.7245.5549.08
11.9
16.66
21.42
26.18
30.94
35.7
12Q263.1-11.6-15.5%76.859.62.4431.4824.4325.86
24.4
34.16
43.92
53.68
63.44
73.2
12Q174.7+9.6+14.7%89.364.52.7932.0123.1226.77
27.9
39.06
50.22
61.38
72.54
83.7
11Q465.1-7.2-9.96%84.759.63.4924.2717.0818.65
34.9
48.86
62.82
76.78
90.74
104.7
11Q372.3-51.2-41.5%14169.23.4440.9920.1221.02
34.4
48.16
61.92
75.68
89.44
103.2
11Q2123.5+35.8+40.8%13386.23.5337.6824.4234.99
35.3
49.42
63.54
77.66
91.78
105.9
11Q187.7+9.7+12.4%10179.64.6221.8617.2318.98
46.2
64.68
83.16
101.6
120.1
138.6