≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 本益比河流圖(季)

4506 崇友

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5114.5+3+2.62%3.06%115118.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,507萬160806股/筆116.93.4515.060.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29330.2萬107269張/筆114.9-0.5 (-0.43%)

連續漲跌: 連2跌→漲  ( +3元 / +2.62%)

財報評分: 最新66分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 崇友向關係人取得使用權資產 (公告訊息 11/10 18:15)

• 崇友公司治理主管變更 (公告訊息 11/10 18:08)

• 崇友董事會通過2026年前三季合併財務報告 (公告訊息 11/10 18:02)

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4117.5-0.5-0.42%1191107.815.2614.115.06
78
109.2
140.4
171.6
202.8
234
26Q3118-2.5-2.07%126117.57.816.1515.0615.13
78
109.2
140.4
171.6
202.8
234
26Q2120.5+4+3.43%122.51157.7315.8514.8815.59
77.3
108.2
139.1
170.1
201
231.9
26Q1116.5-3-2.51%1201106.9517.2715.8316.76
69.5
97.3
125.1
152.9
180.7
208.5
25Q4119.5-13-9.81%131.51176.5220.1717.9418.33
65.2
91.28
117.4
143.4
169.5
195.6
25Q3132.5+19.5+17.3%132.51096.4220.6416.9820.64
64.2
89.88
115.6
141.2
166.9
192.6
25Q2113+9.5+9.18%116.597.3619.4216.2218.83
60
84
108
132
156
180
25Q1103.5+0.5+0.49%111100.55.8818.8817.0917.6
58.8
82.32
105.8
129.4
152.9
176.4
24Q4103+2.5+2.49%10599.65.5818.8217.8518.46
55.8
78.12
100.4
122.8
145.1
167.4
24Q3100.5-12-10.7%112.593.35.1621.818.0819.48
51.6
72.24
92.88
113.5
134.2
154.8
24Q2112.5+19.5+21%126.5925.1524.5617.8621.84
51.5
72.1
92.7
113.3
133.9
154.5
24Q193+12.1+15%93.180.75.0918.2915.8518.27
50.9
71.26
91.62
112
132.3
152.7
23Q480.9+1.7+2.15%8378.15.0616.415.4315.99
50.6
70.84
91.08
111.3
131.6
151.8
23Q379.2-1.3-1.61%85.478.15.0117.0515.5915.81
50.1
70.14
90.18
110.2
130.3
150.3
23Q280.5+6.4+8.64%8273.24.9816.4714.716.16
49.8
69.72
89.64
109.6
129.5
149.4
23Q174.1+4+5.71%77.2694.6316.6714.916
46.3
64.82
83.34
101.9
120.4
138.9
22Q470.1-3.8-5.14%74.663.64.7915.5713.2814.63
47.9
67.06
86.22
105.4
124.5
143.7
22Q373.9+1.8+2.5%83.169.54.9816.6913.9614.84
49.8
69.72
89.64
109.6
129.5
149.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q272.1+3.7+5.41%74.967.24.8515.4413.8614.87
48.5
67.9
87.3
106.7
126.1
145.5
22Q168.4+2.5+3.79%68.9654.8314.2713.4614.16
48.3
67.62
86.94
106.3
125.6
144.9
21Q465.9-2.7-3.94%68.363.64.3915.5614.4915.01
43.9
61.46
79.02
96.58
114.1
131.7
21Q368.6+9.6+16.3%72.258.14.1817.2713.916.41
41.8
58.52
75.24
91.96
108.7
125.4
21Q259+1+1.72%59.856.74.214.2413.514.05
42
58.8
75.6
92.4
109.2
126
21Q158+0.8+1.4%58.355.24.0514.413.6314.32
40.5
56.7
72.9
89.1
105.3
121.5
20Q457.2+1.7+3.06%57.855.34.114.113.4913.95
41
57.4
73.8
90.2
106.6
123
20Q355.5-3.3-5.61%60.8554.1114.7913.3813.5
41.1
57.54
73.98
90.42
106.9
123.3
20Q258.8+2.8+5%59.9553.7715.8914.5915.6
37.7
52.78
67.86
82.94
98.02
113.1
20Q156-5.4-8.79%61.848.453.816.2612.7514.74
38
53.2
68.4
83.6
98.8
114
19Q461.4+3.1+5.32%61.457.73.8415.9915.0315.99
38.4
53.76
69.12
84.48
99.84
115.2
19Q358.3-0.2-0.34%60.257.53.8415.6814.9715.18
38.4
53.76
69.12
84.48
99.84
115.2
19Q258.5+0.3+0.52%59.456.63.7116.0115.2615.77
37.1
51.94
66.78
81.62
96.46
111.3
19Q158.2+1.4+2.46%60.755.73.616.8615.4716.17
36
50.4
64.8
79.2
93.6
108
18Q456.8-0.2-0.35%58.6533.6316.1414.615.65
36.3
50.82
65.34
79.86
94.38
108.9
18Q357-1-1.72%60.154.63.4417.4715.8716.57
34.4
48.16
61.92
75.68
89.44
103.2
18Q258-2-3.33%61.857.53.5517.4116.216.34
35.5
49.7
63.9
78.1
92.3
106.5
18Q160+4.5+8.11%62543.617.221516.67
36
50.4
64.8
79.2
93.6
108
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q455.5+9.9+21.7%6048.24.413.6410.9512.61
44
61.6
79.2
96.8
114.4
132
17Q345.6+0.9+2.01%47.25434.0811.5810.5411.18
40.8
57.12
73.44
89.76
106.1
122.4
17Q244.7+6.65+17.5%46.436.93.9611.729.3211.29
39.6
55.44
71.28
87.12
103
118.8
17Q138.05+3.05+8.71%39.534.94.099.668.539.3
40.9
57.26
73.62
89.98
106.3
122.7
16Q435-1.55-4.24%37.233.153.1711.7410.4611.04
31.7
44.38
57.06
69.74
82.42
95.1
16Q336.55+7.15+24.3%40.229.152.9813.499.7812.27
29.8
41.72
53.64
65.56
77.48
89.4
16Q229.4+2.4+8.89%29.5526.153.059.698.579.64
30.5
42.7
54.9
67.1
79.3
91.5
16Q127+2.55+10.4%29.922.052.9210.247.559.25
29.2
40.88
52.56
64.24
75.92
87.6
15Q424.45-8.8-26.5%34.9524.252.4714.159.829.9
24.7
34.58
44.46
54.34
64.22
74.1
15Q333.25+4.95+17.5%35.9520.42.7213.227.512.22
27.2
38.08
48.96
59.84
70.72
81.6
15Q228.3+7.2+34.1%28.921.052.3812.148.8411.89
23.8
33.32
42.84
52.36
61.88
71.4
15Q121.1+1.2+6.03%21.2519.52.1210.029.29.95
21.2
29.68
38.16
46.64
55.12
63.6
14Q419.9+0.45+2.31%20.318.21.8211.151010.93
18.2
25.48
32.76
40.04
47.32
54.6
14Q319.45-1.4-6.71%21.219.31.4614.5213.2213.32
14.6
20.44
26.28
32.12
37.96
43.8
14Q220.85-1.65-7.33%22.6520.351.4415.7314.1314.48
14.4
20.16
25.92
31.68
37.44
43.2
14Q122.5-1.75-7.22%24.822.31.3318.6516.7716.92
13.3
18.62
23.94
29.26
34.58
39.9
13Q424.25+3.25+15.5%2720.051.5817.0912.6915.35
15.8
22.12
28.44
34.76
41.08
47.4
13Q321+2.2+11.7%22.7518.71.7413.0710.7512.07
17.4
24.36
31.32
38.28
45.24
52.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q218.8-0.05-0.27%20.7517.81.6512.5810.7911.39
16.5
23.1
29.7
36.3
42.9
49.5
13Q118.85+1.85+10.9%19.8517.11.5412.8911.112.24
15.4
21.56
27.72
33.88
40.04
46.2
12Q417-0.4-2.3%17.916.31.5711.410.3810.83
15.7
21.98
28.26
34.54
40.82
47.1
12Q317.4+1.45+9.09%19.0516.21.6211.761010.74
16.2
22.68
29.16
35.64
42.12
48.6
12Q215.95+0.7+4.59%19.2514.851.5812.189.410.09
15.8
22.12
28.44
34.76
41.08
47.4
12Q115.25+1.3+9.32%15.513.61.510.339.0710.17
15
21
27
33
39
45
11Q413.95+0.3+2.2%15.312.71.2212.5410.4111.43
12.2
17.08
21.96
26.84
31.72
36.6
11Q313.65-2-12.8%18.213.31.1316.1111.7712.08
11.3
15.82
20.34
24.86
29.38
33.9
11Q215.65+0.45+2.96%17.615.051.1215.7113.4413.97
11.2
15.68
20.16
24.64
29.12
33.6
11Q115.2+0.1+0.66%15.9513.91.0615.0513.1114.34
10.6
14.84
19.08
23.32
27.56
31.8
10Q415.1+0.1+0.67%16.614.21.0515.8113.5214.38
10.5
14.7
18.9
23.1
27.3
31.5
10Q315+2.4+19%16.512.4116.512.415
10
14
18
22
26
30
10Q212.6+0.7+5.88%14.3511.90.9714.7912.2712.99
9.7
13.58
17.46
21.34
25.22
29.1
10Q111.9-0.4-3.25%12.7100.8115.6812.3514.69
8.1
11.34
14.58
17.82
21.06
24.3
09Q412.3+2.1+20.6%12.610.050.5522.9118.2722.36
5.5
7.7
9.9
12.1
14.3
16.5
09Q310.2+0.22+2.2%11.39.850.3235.3130.7831.87
3.2
4.48
5.76
7.04
8.32
9.6
09Q29.98+0.98+10.9%10.658.910.2640.9634.2738.38
2.6
3.64
4.68
5.72
6.76
7.8
09Q19+0.73+8.83%9.427.640.1852.3342.4450
1.8
2.52
3.24
3.96
4.68
5.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.27-0.98-10.6%9.587.260.3130.923.4226.68
3.1
4.34
5.58
6.82
8.06
9.3
08Q39.25-4.45-32.5%14.77.720.3443.2422.7127.21
3.4
4.76
6.12
7.48
8.84
10.2
08Q213.7-2-12.7%17.813.70.4143.4133.4133.41
4.1
5.74
7.38
9.02
10.66
12.3
08Q115.7+2.95+23.1%1611.70.8119.7514.4419.38
8.1
11.34
14.58
17.82
21.06
24.3
07Q412.75-3.7-22.5%17.5511.350.8121.6714.0115.74
8.1
11.34
14.58
17.82
21.06
24.3
07Q316.45+3.7+29%18.312.71.0217.9412.4516.13
10.2
14.28
18.36
22.44
26.52
30.6
07Q212.75+1.75+15.9%13.8510.850.9913.9910.9612.88
9.9
13.86
17.82
21.78
25.74
29.7
07Q111-1.6-12.7%13.410.550.8815.2311.9912.5
8.8
12.32
15.84
19.36
22.88
26.4
06Q412.6+3.9+44.8%12.68.70.6619.0913.1819.09
6.6
9.24
11.88
14.52
17.16
19.8
06Q38.7-0.79-8.32%9.68.40.2834.293031.07
2.8
3.92
5.04
6.16
7.28
8.4
06Q29.49+0.18+1.93%10.359.080.4125.2422.1523.15
4.1
5.74
7.38
9.02
10.66
12.3
06Q19.31-0.69-6.9%10.59.10.4821.8818.9619.4
4.8
6.72
8.64
10.56
12.48
14.4
05Q410+0.73+7.87%10.48.840.6615.7613.3915.15
6.6
9.24
11.88
14.52
17.16
19.8
05Q39.27-0.14-1.49%11.79.020.8513.7610.6110.91
8.5
11.9
15.3
18.7
22.1
25.5
05Q29.41+0.39+4.32%9.68.450.6215.4813.6315.18
6.2
8.68
11.16
13.64
16.12
18.6
05Q19.02-1.28-12.4%11.38.910.3928.9722.8523.13
3.9
5.46
7.02
8.58
10.14
11.7
04Q410.3+0.5+5.1%10.78.750.2150.9541.6749.05
2.1
2.94
3.78
4.62
5.46
6.3
04Q39.8-0.5-4.85%10.68.40.5519.2715.2717.82
5.5
7.7
9.9
12.1
14.3
16.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.3-3.4-24.8%13.559.80.6620.5314.8515.61
6.6
9.24
11.88
14.52
17.16
19.8
04Q113.7+4+41.2%18.39.70.8820.811.0215.57
8.8
12.32
15.84
19.36
22.88
26.4
03Q49.7+1.1+12.8%10.78.40.6316.9813.3315.4
6.3
8.82
11.34
13.86
16.38
18.9
03Q38.6-0.45-4.97%9.47.850.1372.3160.3866.15
1.3
1.82
2.34
2.86
3.38
3.9
03Q29.05-0.8-8.12%10.47.90.1761.1846.4753.24
1.7
2.38
3.06
3.74
4.42
5.1
03Q19.85-2.1-17.6%149.80.03466.7326.7328.3
0.3
0.42
0.54
0.66
0.78
0.9
02Q411.95-0.05-0.42%14.7511.650.3542.1433.2934.14
3.5
4.9
6.3
7.7
9.1
10.5
02Q312-0.95-7.34%14.110.750.4829.3822.425
4.8
6.72
8.64
10.56
12.48
14.4
02Q212.95+2.1+19.4%16.510.551.2213.528.6510.61
12.2
17.08
21.96
26.84
31.72
36.6
02Q110.85+0.3+2.84%12.2101.1910.258.49.12
11.9
16.66
21.42
26.18
30.94
35.7
01Q410.55+1.75+19.9%127.71.239.766.268.58
12.3
17.22
22.14
27.06
31.98
36.9
01Q38.8-0.8-8.33%10.258.31.278.076.546.93
12.7
17.78
22.86
27.94
33.02
38.1
01Q29.6-1.6-14.3%11.28.60.7814.3611.0312.31
7.8
10.92
14.04
17.16
20.28
23.4
01Q111.2+3.55+46.4%12.47.351.0411.927.0710.77
10.4
14.56
18.72
22.88
27.04
31.2
00Q47.65-2.45-24.3%10.857.451.099.956.837.02
10.9
15.26
19.62
23.98
28.34
32.7
00Q310.1-5-33.1%17.69.651.4811.896.526.82
14.8
20.72
26.64
32.56
38.48
44.4
00Q215.1-5.6-27.1%24.6151.615.389.389.44
16
22.4
28.8
35.2
41.6
48
00Q120.7+9.5+84.8%29.211.41.618.257.1212.94
16
22.4
28.8
35.2
41.6
48
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(466.7)		最低
PER
(6.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q411.2-6.3-36%18.511.21.2614.688.898.89
12.6
17.64
22.68
27.72
32.76
37.8
99Q317.5-0.39-2.18%17.910.91.3713.077.9612.77
13.7
19.18
24.66
30.14
35.62
41.1
99Q217.89-5.61-23.9%25.316.51.0823.4315.2816.56
10.8
15.12
19.44
23.76
28.08
32.4
99Q123.5-7.4-23.9%30.9211.323.7716.1518.08
13
18.2
23.4
28.6
33.8
39
98Q430.9-2.1-6.36%32.9301.9317.0515.5416.01
19.3
27.02
34.74
42.46
50.18
57.9
98Q333-13.1-28.4%46.827.11.8425.4314.7317.93
18.4
25.76
33.12
40.48
47.84
55.2
98Q246.1+2.8+6.47%49.5421.6929.2924.8527.28
16.9
23.66
30.42
37.18
43.94
50.7
98Q143.3-2.7-5.87%4737.52.4918.8815.0617.39
24.9
34.86
44.82
54.78
64.74
74.7
97Q446-12-20.7%5843.52.4223.9717.9819.01
24.2
33.88
43.56
53.24
62.92
72.6