≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 本益比河流圖(季)

4510 高鋒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.2+0.55+1.48%3.49%37.4538.7537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781,436萬3551.07張/筆37.972.1939.740.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6682,566萬5091.31張/筆38.39-0.65 (-1.72%)

連續漲跌: 首日上漲  ( +0.55元 / +1.48%)

財報評分: 最新28分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 11/12 14:29)

• 高鋒董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:26)

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q437.75-6.25-14.2%45.433.551.1639.1428.9232.54
11.6
16.24
20.88
25.52
30.16
34.8
26Q344+2.2+5.26%48.45331.1641.7728.4537.93
11.6
16.24
20.88
25.52
30.16
34.8
26Q241.8-2-4.57%56.540.550.9559.4742.6844
9.5
13.3
17.1
20.9
24.7
28.5
26Q143.8+4.5+11.5%53.338.7-0.82---
-
-
-
-
-
-
25Q439.3-6.1-13.4%45.7535.05-1.02---
-
-
-
-
-
-
25Q345.4-4.1-8.28%56.844.25-0.85---
-
-
-
-
-
-
25Q249.5+3.5+7.61%57.534.3-0.39---
-
-
-
-
-
-
25Q146-2.85-5.83%65.839.250.8577.4146.1854.12
8.5
11.9
15.3
18.7
22.1
25.5
24Q448.85+2.85+6.2%56.537.81.0553.813646.52
10.5
14.7
18.9
23.1
27.3
31.5
24Q346+29.5+179%58.816.451.055615.6743.81
10.5
14.7
18.9
23.1
27.3
31.5
24Q216.5-0.85-4.9%18.4515.851.4612.6410.8611.3
14.6
20.44
26.28
32.12
37.96
43.8
24Q117.35+1.4+8.78%18.314.81.4212.8910.4212.22
14.2
19.88
25.56
31.24
36.92
42.6
23Q415.95+0.2+1.27%17.414.10.9717.9414.5416.44
9.7
13.58
17.46
21.34
25.22
29.1
23Q315.75-2.05-11.5%22.615.10.8327.2318.1918.98
8.3
11.62
14.94
18.26
21.58
24.9
23Q217.8+6.35+55.5%19.711.40.4543.7825.3339.56
4.5
6.3
8.1
9.9
11.7
13.5
23Q111.45+1.15+11.2%12.110.10.340.3333.6738.17
3
4.2
5.4
6.6
7.8
9
22Q410.3+0.15+1.48%10.759.960.4623.3721.6522.39
4.6
6.44
8.28
10.12
11.96
13.8
22Q310.15-0.8-7.31%11.3100.4823.5420.8321.15
4.8
6.72
8.64
10.56
12.48
14.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q210.95-0.4-3.52%11.9510.80.3930.6427.6928.08
3.9
5.46
7.02
8.58
10.14
11.7
22Q111.35-0.65-5.42%12.1110.1393.0884.6287.31
1.3
1.82
2.34
2.86
3.38
3.9
21Q412+1+9.09%12.110.5-0.33---
-
-
-
-
-
-
21Q311-1-8.33%12.410.45-0.44---
-
-
-
-
-
-
21Q212+0.15+1.27%14.910.25-0.41---
-
-
-
-
-
-
21Q111.85-0.45-3.66%12.511.15-0.21---
-
-
-
-
-
-
20Q412.3+1.1+9.82%13.210.85-0.11---
-
-
-
-
-
-
20Q311.2+0.9+8.74%12.79.8-0.22---
-
-
-
-
-
-
20Q210.3+2.12+25.9%10.47.76-0.39---
-
-
-
-
-
-
20Q18.18-3.92-32.4%12.36.51-0.5---
-
-
-
-
-
-
19Q412.1-0.25-2.02%12.5512.05-0.26---
-
-
-
-
-
-
19Q312.35-1.85-13%14.3512.050.01143512051235
0.1
0.14
0.18
0.22
0.26
0.3
19Q214.2-0.6-4.05%15.2512.90.8717.5314.8316.32
8.7
12.18
15.66
19.14
22.62
26.1
19Q114.8+0.6+4.23%15.9513.650.8219.4516.6518.05
8.2
11.48
14.76
18.04
21.32
24.6
18Q414.2-2.9-17%17.413.11.1115.6811.812.79
11.1
15.54
19.98
24.42
28.86
33.3
18Q317.1-0.9-5%18.6516.91.0318.1116.4116.6
10.3
14.42
18.54
22.66
26.78
30.9
18Q218+0.6+3.45%19.616.50.6928.4123.9126.09
6.9
9.66
12.42
15.18
17.94
20.7
18Q117.4-1.25-6.7%20.517.10.4644.5737.1737.83
4.6
6.44
8.28
10.12
11.96
13.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q418.65-1.35-6.75%2218.30.6136.073030.57
6.1
8.54
10.98
13.42
15.86
18.3
17Q320+2.85+16.6%23.216.450.7829.7421.0925.64
7.8
10.92
14.04
17.16
20.28
23.4
17Q217.15-0.5-2.83%18.7516.450.537.532.934.3
5
7
9
11
13
15
17Q117.65+0.3+1.73%19.6516.90.6132.2127.728.93
6.1
8.54
10.98
13.42
15.86
18.3
16Q417.35-0.7-3.88%1915.650.6927.5422.6825.14
6.9
9.66
12.42
15.18
17.94
20.7
16Q318.05-0.4-2.17%19.616.80.5138.4332.9435.39
5.1
7.14
9.18
11.22
13.26
15.3
16Q218.45+1.35+7.89%21.1515.10.8126.1118.6422.78
8.1
11.34
14.58
17.82
21.06
24.3
16Q117.1+2.05+13.6%18.9513.71.0817.5512.6915.83
10.8
15.12
19.44
23.76
28.08
32.4
15Q415.05+0.05+0.33%18.1514.81.1216.2113.2113.44
11.2
15.68
20.16
24.64
29.12
33.6
15Q315-4.8-24.2%19.7513.51.7711.167.638.47
17.7
24.78
31.86
38.94
46.02
53.1
15Q219.8-0.5-2.46%21.8518.51.5314.2812.0912.94
15.3
21.42
27.54
33.66
39.78
45.9
15Q120.3+1.5+7.98%21.818.41.4315.2412.8714.2
14.3
20.02
25.74
31.46
37.18
42.9
14Q418.800%19.715.351.7611.198.7210.68
17.6
24.64
31.68
38.72
45.76
52.8
14Q318.8-4.8-20.3%24.718.351.5715.7311.6911.97
15.7
21.98
28.26
34.54
40.82
47.1
14Q223.6-2.7-10.3%27.421.81.7215.9312.6713.72
17.2
24.08
30.96
37.84
44.72
51.6
14Q126.3+7.1+37%30.519.152.0215.19.4813.02
20.2
28.28
36.36
44.44
52.52
60.6
13Q419.2-0.05-0.26%22.417.851.514.9311.912.8
15
21
27
33
39
45
13Q319.25+7.9+69.6%21.2511.31.0719.8610.5617.99
10.7
14.98
19.26
23.54
27.82
32.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.35+0.95+9.13%11.75100.619.5816.6718.92
6
8.4
10.8
13.2
15.6
18
13Q110.4+1.45+16.2%11.258.870.3532.1425.3429.71
3.5
4.9
6.3
7.7
9.1
10.5
12Q48.95-0.85-8.67%9.898.50.2244.9938.6740.71
2.2
3.08
3.96
4.84
5.72
6.59
12Q39.8-0.8-7.55%10.859.310.3233.9129.0930.62
3.2
4.48
5.76
7.04
8.32
9.6
12Q210.6-1.8-14.5%12.359.510.5821.2916.418.28
5.8
8.12
10.44
12.76
15.08
17.4
12Q112.4+0.05+0.4%1410.80.4829.1722.525.83
4.8
6.72
8.64
10.56
12.48
14.4
11Q412.35-2.95-19.3%15.4511.850.7720.0615.3916.04
7.7
10.78
13.86
16.94
20.02
23.1
11Q315.3+2.5+19.5%16.312.650.8319.6415.2418.43
8.3
11.62
14.94
18.26
21.58
24.9
11Q212.8-2.5-16.3%16.712.10.9417.7712.8713.62
9.4
13.16
16.92
20.68
24.44
28.2
11Q115.3+0.75+5.15%16.513.850.9617.1914.4315.94
9.6
13.44
17.28
21.12
24.96
28.8
10Q414.55-0.5-3.32%16.613.351.0815.3712.3613.47
10.8
15.12
19.44
23.76
28.08
32.4
10Q315.05+0.5+3.44%18.614.350.932015.4316.18
9.3
13.02
16.74
20.46
24.18
27.9
10Q214.55+1.75+13.7%19.512.850.5734.2122.5425.53
5.7
7.98
10.26
12.54
14.82
17.1
10Q112.8+4.38+52%13.37.60.08166.295160
0.8
1.12
1.44
1.76
2.08
2.4
09Q48.42+0.69+8.93%8.777.15-0.37---
-
-
-
-
-
-
09Q37.73+2.73+54.6%9.884.89-0.72---
-
-
-
-
-
-
09Q25+0.68+15.7%5.874.32-0.59---
-
-
-
-
-
-
09Q14.32+0.47+12.2%4.923.33-0.58---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q43.85-2.64-40.7%6.753.75-0.33---
-
-
-
-
-
-
08Q36.49-3.86-37.3%10.66.330.011060633649
0.1
0.14
0.18
0.22
0.26
0.3
08Q210.35-2.15-17.2%14.159.860.05283197.2207
0.5
0.7
0.9
1.1
1.3
1.5
08Q112.5-0.8-6.02%13.510.850.3736.4929.3233.78
3.7
5.18
6.66
8.14
9.62
11.1
07Q413.3-0.95-6.67%14.2510.750.3244.5333.5941.56
3.2
4.48
5.76
7.04
8.32
9.6
07Q314.25-1.45-9.24%18.7513.550.4541.6730.1131.67
4.5
6.3
8.1
9.9
11.7
13.5
07Q215.7+0.4+2.61%16.3150.5231.3528.8530.19
5.2
7.28
9.36
11.44
13.52
15.6
07Q115.3-0.5-3.16%16.4140.3942.0535.939.23
3.9
5.46
7.02
8.58
10.14
11.7
06Q415.8+2+14.5%16.4513.250.3349.8540.1547.88
3.3
4.62
5.94
7.26
8.58
9.9
06Q313.8+1.3+10.4%14.312.1-0.36---
-
-
-
-
-
-
06Q212.5+3.64+41.1%14.78.6-0.68---
-
-
-
-
-
-
06Q18.86-0.64-6.74%9.97.80---
-
-
-
-
-
-
05Q49.5-0.1-1.04%10.16.97-1.48---
-
-
-
-
-
-
05Q39.6-0.55-5.42%10.959.01-0.84---
-
-
-
-
-
-
05Q210.15+0.64+6.73%10.58.5-0.49---
-
-
-
-
-
-
05Q19.51+0.11+1.17%10.358.720.1473.9362.2967.93
1.4
1.96
2.52
3.08
3.64
4.2
04Q49.4-2.6-21.7%12.28.40.7216.9411.6713.06
7.2
10.08
12.96
15.84
18.72
21.6
04Q312-4.8-28.6%16.8121.1115.1410.8110.81
11.1
15.54
19.98
24.42
28.86
33.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216.8-1.6-8.7%21161.2716.5412.613.23
12.7
17.78
22.86
27.94
33.02
38.1
04Q118.4+1.8+10.8%19.216.41.4413.3311.3912.78
14.4
20.16
25.92
31.68
37.44
43.2
03Q416.6-0.7-4.05%18.3161.3713.3611.6812.12
13.7
19.18
24.66
30.14
35.62
41.1
03Q317.3+0.3+1.76%20.416.61.3115.5712.6713.21
13.1
18.34
23.58
28.82
34.06
39.3
03Q217+2.35+16%18.413.751.0218.0413.4816.67
10.2
14.28
18.36
22.44
26.52
30.6
03Q114.65-1.25-7.86%21.914.10.9223.815.3315.92
9.2
12.88
16.56
20.24
23.92
27.6
02Q415.9+1.2+8.16%17.213.40.8919.3315.0617.87
8.9
12.46
16.02
19.58
23.14
26.7
02Q314.7-5.6-27.6%24.413.81.1720.8511.7912.56
11.7
16.38
21.06
25.74
30.42
35.1
02Q220.3+6.45+46.6%23.113.550.554224.6436.91
5.5
7.7
9.9
12.1
14.3
16.5
02Q113.85+2.65+23.7%14.159.85-0.26---
-
-
-
-
-
-
01Q411.2+2.45+28%14.47.150.5924.4112.1218.98
5.9
8.26
10.62
12.98
15.34
17.7
01Q38.75-6.65-43.2%15.87.45-0.7---
-
-
-
-
-
-
01Q215.4-9.4-37.9%2514.5-0.09---
-
-
-
-
-
-
01Q124.8+11+79.7%27.513.40.834.3816.7531
8
11.2
14.4
17.6
20.8
24
00Q413.8-24.8-64.2%37.912.50.4682.3927.1730
4.6
6.44
8.28
10.12
11.96
13.8
00Q338.6-8.4-17.9%47.8271.1940.1722.6932.44
11.9
16.66
21.42
26.18
30.94
35.7
00Q247+3.2+7.31%67.5381.5443.8324.6830.52
15.4
21.56
27.72
33.88
40.04
46.2
00Q143.8+25.3+137%43.817.31.0442.1216.6342.12
10.4
14.56
18.72
22.88
27.04
31.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q418.5+5.1+38.1%21.910.10.3366.3630.6156.06
3.3
4.62
5.94
7.26
8.58
9.9
99Q313.4-3.3-19.8%17.8120.7125.0716.918.87
7.1
9.94
12.78
15.62
18.46
21.3
99Q216.7-15.4-48%3216.11.129.0914.6415.18
11
15.4
19.8
24.2
28.6
33
99Q132.1-10.4-24.5%42.826.11.9921.5113.1216.13
19.9
27.86
35.82
43.78
51.74
59.7
98Q442.5-8-15.8%5038.12.9117.1813.0914.6
29.1
40.74
52.38
64.02
75.66
87.3
98Q350.5-32-38.8%85.549.53.4424.8514.3914.68
34.4
48.16
61.92
75.68
89.44
103.2
98Q282.5+24+41%93593.8823.9715.2121.26
38.8
54.32
69.84
85.36
100.9
116.4
98Q158.5+19+48.1%6439.53.2919.4512.0117.78
32.9
46.06
59.22
72.38
85.54
98.7