≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / 本益比河流圖(季)

4162 智擎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553+1.5+2.83%3.02%53.354.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,201萬259856股/筆54.141.5514.53-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021,077萬215940張/筆53.3+0.5 (+0.95%)

連續漲跌: 連2漲  ( +2元 / +3.81%)

財報評分: 最新89分 / 平均86分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智擎2026年第三季財務報告 (公告訊息 10/29 15:03)

• 智擎受邀參加元大證券舉辦之3Q26線上法說會 (公告訊息 10/21 14:54)

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.8)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q454.5-1.1-1.98%58.449.53.7815.4513.114.42
37.8
52.92
68.04
83.16
98.28
113.4
26Q355.6-5.4-8.85%70.553.93.7818.6514.2614.71
37.8
52.92
68.04
83.16
98.28
113.4
26Q261+3.5+6.09%62.1533.7516.5614.1316.27
37.5
52.5
67.5
82.5
97.5
112.5
26Q157.5-12.9-18.3%7456.32.962519.0219.43
29.6
41.44
53.28
65.12
76.96
88.8
25Q470.4+3.4+5.07%74.466.22.727.5624.5226.07
27
37.8
48.6
59.4
70.2
81
25Q367-11-14.1%81.763.911.696.995.475.73
116.9
163.7
210.4
257.2
303.9
350.7
25Q278-18.2-18.9%99.776.211.418.746.686.84
114.1
159.7
205.4
251
296.7
342.3
25Q196.2+5.9+6.53%12390.812.3107.387.82
123
172.2
221.4
270.6
319.8
369
24Q490.3+0.8+0.89%111.58612.199.157.057.41
121.9
170.7
219.4
268.2
316.9
365.7
24Q389.5-8-8.21%101.574.82.5839.3428.9934.69
25.8
36.12
46.44
56.76
67.08
77.4
24Q297.5-1.7-1.71%10187.32.5140.2434.7838.84
25.1
35.14
45.18
55.22
65.26
75.3
24Q199.2-6.3-5.97%11592.21.9259.948.0251.67
19.2
26.88
34.56
42.24
49.92
57.6
23Q4105.5+18.7+21.5%122.585.51.9164.1444.7655.24
19.1
26.74
34.38
42.02
49.66
57.3
23Q386.8-10.7-11%98.179.82.0248.5639.542.97
20.2
28.28
36.36
44.44
52.52
60.6
23Q297.5-10.5-9.72%11391.82.0754.5944.3547.1
20.7
28.98
37.26
45.54
53.82
62.1
23Q1108-17-13.6%134102.52.1263.2148.3550.94
21.2
29.68
38.16
46.64
55.12
63.6
22Q4125+7+5.93%150.590.42.2267.7940.7256.31
22.2
31.08
39.96
48.84
57.72
66.6
22Q3118+29.9+33.9%143.580.22.6354.5630.4944.87
26.3
36.82
47.34
57.86
68.38
78.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.8)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q288.1-1.5-1.67%93.169.72.5336.827.5534.82
25.3
35.42
45.54
55.66
65.78
75.9
22Q189.6+17+23.4%10460.53.1433.1219.2728.54
31.4
43.96
56.52
69.08
81.64
94.2
21Q472.6+17.2+31%74.553.22.9525.2518.0324.61
29.5
41.3
53.1
64.9
76.7
88.5
21Q355.4-9.6-14.8%70.154.25.7812.139.389.58
57.8
80.92
104
127.2
150.3
173.4
21Q265-7.3-10.1%84.659.15.3815.7210.9912.08
53.8
75.32
96.84
118.4
139.9
161.4
21Q172.3+14.4+24.9%79.547.44.3418.3210.9216.66
43.4
60.76
78.12
95.48
112.8
130.2
20Q457.9-3.1-5.08%64.553.44.1515.5412.8713.95
41.5
58.1
74.7
91.3
107.9
124.5
20Q361-19-23.8%91.8600.31296.1193.5196.8
3.1
4.34
5.58
6.82
8.06
9.3
20Q280+36.95+85.8%85.242.850.34250.6126235.3
3.4
4.76
6.12
7.48
8.84
10.2
20Q143.05-25.45-37.2%6933.10.45153.373.5695.67
4.5
6.3
8.1
9.9
11.7
13.5
19Q468.5-9.6-12.3%78.866.60.29271.7229.7236.2
2.9
4.06
5.22
6.38
7.54
8.7
19Q378.1-11.7-13%93.361.90.79118.178.3598.86
7.9
11.06
14.22
17.38
20.54
23.7
19Q289.8-17.7-16.5%119.587.31.12106.777.9580.18
11.2
15.68
20.16
24.64
29.12
33.6
19Q1107.5-5.5-4.87%120.599.51.4483.6869.174.65
14.4
20.16
25.92
31.68
37.44
43.2
18Q4113-16-12.4%13598.40.88153.4111.8128.4
8.8
12.32
15.84
19.36
22.88
26.4
18Q3129-14.5-10.1%153120.54.4234.6227.2629.19
44.2
61.88
79.56
97.24
114.9
132.6
18Q2143.500%1571253.7941.4232.9837.86
37.9
53.06
68.22
83.38
98.54
113.7
18Q1143.5-9-5.9%161120.53.1151.7738.7546.14
31.1
43.54
55.98
68.42
80.86
93.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.8)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4152.5-10.5-6.44%181139.52.6368.8253.0457.98
26.3
36.82
47.34
57.86
68.38
78.9
17Q3163-36.5-18.3%2271523.0873.749.3552.92
30.8
43.12
55.44
67.76
80.08
92.4
17Q2199.5-3.5-1.72%2071772.9669.9359.867.4
29.6
41.44
53.28
65.12
76.96
88.8
17Q1203+21.5+11.8%210.5181.54.9342.736.8241.18
49.3
69.02
88.74
108.5
128.2
147.9
16Q4181.5-58-24.2%2551745.6545.1330.832.12
56.5
79.1
101.7
124.3
146.9
169.5
16Q3239.5+19+8.62%249.51990.34733.8585.3704.4
3.4
4.76
6.12
7.48
8.84
10.2
16Q2220.5-27.5-11.1%2552061.65154.5124.8133.6
16.5
23.1
29.7
36.3
42.9
49.5
16Q1248+7.5+3.12%251.51983.7567.0752.866.13
37.5
52.5
67.5
82.5
97.5
112.5
15Q4240.5+28.5+13.4%2871923.8774.1649.6162.14
38.7
54.18
69.66
85.14
100.6
116.1
15Q3212-23-9.79%2471293.8663.9933.4254.92
38.6
54.04
69.48
84.92
100.4
115.8
15Q2235-31-11.7%3002225.4255.3540.9643.36
54.2
75.88
97.56
119.2
140.9
162.6
15Q1266-23.5-8.12%297.52460.99300.5248.5268.7
9.9
13.86
17.82
21.78
25.74
29.7
14Q4289.5+14.5+5.27%2992171.23243.1176.4235.4
12.3
17.22
22.14
27.06
31.98
36.9
14Q3275-40-12.7%3201801.34238.8134.3205.2
13.4
18.76
24.12
29.48
34.84
40.2
14Q2315+75.5+31.5%355225.5-1.26---
-
-
-
-
-
-
14Q1239.5+27.5+13%278209.5-1.15---
-
-
-
-
-
-
13Q4212-42-16.5%287201.5-1.26---
-
-
-
-
-
-
13Q3254+81+46.8%274168-1.19---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.8)		最低
PER
(5.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2173-16-8.47%191.5150.5-1.16---
-
-
-
-
-
-
13Q1189+13+7.39%225.5163-1.1---
-
-
-
-
-
-
12Q4176-3-1.68%2021540.58348.3265.5303.4
5.8
8.12
10.44
12.76
15.08
17.4
12Q3179+93+108%1791111.13158.498.23158.4
11.3
15.82
20.34
24.86
29.38
33.9