≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 乖離率河流圖(季)

9917 中保科

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5108.5-2-1.84%1.84%108108106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7007,468萬957731股/筆106.73.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3924,257萬591663張/筆108.6-1 (-0.91%)

連續漲跌: 連2跌  ( -3元 / -2.74%)

財報評分: 最新64分 / 平均63分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

9917 中保科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4106.5+1+0.95%-8.55
69.87
81.52
93.17
104.8
116.5
128.1
139.7
151.4
163
26Q3105.500%-10.1
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
26Q2105.5-8-7.05%-10.1
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
26Q1113.5+5.5+5.09%-3.95
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
25Q4108-3.5-3.14%-8.09
70.5
82.25
94
105.7
117.5
129.2
141
152.8
164.5
25Q3111.5+1.5+1.36%-4.56
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
25Q2110-12-9.84%-5.14
69.57
81.17
92.77
104.4
116
127.6
139.1
150.7
162.3
25Q1122-1.5-1.21%+5.86
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
24Q4123.5-14.5-10.5%+8.18
68.5
79.92
91.33
102.7
114.2
125.6
137
148.4
159.8
24Q3138+6.5+4.94%+22.6
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24Q2131.5+9.5+7.79%+20.4
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
24Q1122+5+4.27%+15
63.63
74.24
84.85
95.45
106.1
116.7
127.3
137.9
148.5
23Q4117+10.5+9.86%+12.9
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
23Q3106.5-8-6.99%+5.12
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
23Q2114.5+9+8.53%+15.1
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
23Q1105.5+5.5+5.5%+8.57
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
22Q4100-1-0.99%+5.03
57.12
66.65
76.17
85.69
95.21
104.7
114.2
123.8
133.3
22Q3101-0.5-0.49%+7.13
56.56
65.99
75.42
84.85
94.27
103.7
113.1
122.6
132
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2101.5-7.5-6.88%+8.92
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
22Q1109+5+4.81%+18.3
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
21Q4104+6.4+6.56%+15.2
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
21Q397.6+3.5+3.72%+9.72
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
21Q294.1+0.8+0.86%+6.73
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
21Q193.3+4.6+5.19%+6.27
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
20Q488.7+4.5+5.34%+1.31
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
20Q384.2-3-3.44%-4.09
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
20Q287.2+5.3+6.47%-1.12
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
20Q181.9-6.9-7.77%-7.53
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
19Q488.8+0.8+0.91%-0.49
53.54
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
19Q388-0.6-0.68%-1.37
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
19Q288.6+2+2.31%-0.99
53.69
62.64
71.59
80.53
89.48
98.43
107.4
116.3
125.3
19Q186.6-1.8-2.04%-3.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
18Q488.4+0.2+0.23%-2.19
54.23
63.27
72.31
81.34
90.38
99.42
108.5
117.5
126.5
18Q388.2-1.4-1.56%-3.23
54.68
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
18Q289.6-0.8-0.88%-2.07
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
18Q190.4-1.2-1.31%-1.48
55.05
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q491.6+2.6+2.92%+0.37
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
17Q389-2.7-2.94%-1.71
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
17Q291.7+1.7+1.89%+1.74
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
17Q190+1.4+1.58%+1.16
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
16Q488.6-2.5-2.74%+0.71
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
16Q391.1-1.9-2.04%+4.92
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
16Q29300%+9.24
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
16Q193-4.5-4.62%+11.4
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
15Q497.5+5.1+5.52%+19.9
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
15Q392.4-0.4-0.43%+17.6
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
15Q292.8+8.3+9.82%+21.7
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
15Q184.5+1.5+1.81%+14.3
44.36
51.76
59.15
66.55
73.94
81.34
88.73
96.12
103.5
14Q483-1-1.19%+15.3
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
14Q384+6.3+8.11%+20.7
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
14Q277.7-0.4-0.51%+15.7
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.06
14Q178.1+3.3+4.41%+19.5
39.2
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
13Q474.8+4+5.65%+18.3
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
13Q370.8-2.1-2.88%+14.9
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q272.9+5.6+8.32%+21.1
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
13Q167.3+2.5+3.86%+15.4
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
12Q464.8+0.3+0.47%+13.8
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
12Q364.5-0.4-0.62%+15.1
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
12Q264.9+3.7+6.05%+18.2
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
12Q161.2+6.8+12.5%+13.9
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
11Q454.4-0.4-0.73%+3.71
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
11Q354.8-0.8-1.44%+5.63
31.13
36.32
41.5
46.69
51.88
57.07
62.25
67.44
72.63
11Q255.6+2.6+4.91%+8.71
30.69
35.8
40.92
46.03
51.15
56.26
61.37
66.49
71.6
11Q153-2.3-4.16%+3.27
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
10Q455.3+1.9+3.56%+6.1
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
10Q353.4+2.9+5.74%+3.26
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
10Q250.5-0.3-0.59%-2.6
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
10Q150.8-3-5.58%-2.88
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
09Q453.8+2.8+5.49%+2.52
31.49
36.74
41.98
47.23
52.48
57.73
62.97
68.22
73.47
09Q351+0.3+0.59%-3.6
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.78
74.07
09Q250.7+4.55+9.86%-4.74
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.19
74.51
09Q146.15-1.35-2.84%-14.5
32.37
37.76
43.16
48.55
53.95
59.34
64.73
70.13
75.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q447.5+1.5+3.26%-12.3
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
08Q346-11.7-20.3%-15.5
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
08Q257.7-4.9-7.83%+5.78
32.73
38.18
43.64
49.09
54.55
60
65.45
70.91
76.36
08Q162.6+12.2+24.2%+16.3
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
07Q450.4-4.6-8.36%-3.56
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
07Q355-1-1.79%+7.2
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
07Q256+3.1+5.86%+12.6
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
07Q152.9-6-10.2%+10.5
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
06Q458.9+4.1+7.48%+27.2
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
06Q354.8-4.6-7.74%+24.4
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
06Q259.4+10.4+21.2%+42.8
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
06Q149-1.5-2.97%+25.4
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
05Q450.5+3.15+6.65%+35.3
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
05Q347.35-1.65-3.37%+34.1
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
05Q249+5.1+11.6%+47.3
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
05Q143.9+5+12.9%+38.2
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
04Q438.9+2.8+7.76%+26.4
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
04Q336.1+2.4+7.12%+18.9
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q233.7-0.5-1.46%+13.4
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04Q134.2+2.3+7.21%+16.1
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
03Q431.9+6.8+27.1%+6.84
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
03Q325.1-4.3-14.6%-15.7
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
03Q229.4+1.5+5.38%-4.88
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
03Q127.9+1.6+6.08%-13.8
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
02Q426.3+3.4+14.8%-28
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
02Q322.9-8-25.9%-45.3
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
02Q230.9-1.1-3.44%-32.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
02Q132-1.9-5.6%-34.8
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
01Q433.9+5.6+19.8%-34.1
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
01Q328.3-2.5-8.12%-47.3
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
01Q230.8-8.1-20.8%-46.6
34.58
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
01Q138.9+8.1+26.3%-39.3
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
00Q430.8-8-20.6%-55.8
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
00Q338.8-8.1-17.3%-49.3
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
00Q246.9-31.1-39.9%-42.8
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
00Q178-12-13.3%-11.7
53.02
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q490+18.5+25.9%-0.28
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
99Q371.5+2+2.88%-22.4
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
99Q269.5+10+16.8%-25.3
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
99Q159.5-2.5-4.03%-36.2
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
98Q462-13-17.3%-34.7
56.95
66.44
75.93
85.43
94.92
104.4
113.9
123.4
132.9
98Q375-33-30.6%-21.7
57.45
67.02
76.6
86.18
95.75
105.3
114.9
124.5
134
98Q2108+1.5+1.41%+13.9
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
98Q1106.5-6.5-5.75%+15.7
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
97Q4113+8.5+8.13%+22.9
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
97Q3104.5-18.5-15%+14.4
54.82
63.96
73.1
82.24
91.38
100.5
109.6
118.8
127.9
97Q2123+22.5+22.4%+33.3
55.35
64.58
73.8
83.02
92.25
101.5
110.7
119.9
129.2
97Q1100.5-11.5-10.3%+10.2
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
96Q4112+28.5+34.1%+21.8
55.18
64.37
73.57
82.76
91.96
101.2
110.4
119.5
128.7
96Q383.5+12.5+17.6%-9.85
55.58
64.84
74.1
83.36
92.62
101.9
111.2
120.4
129.7
96Q271-9-11.2%
96Q180+8+11.1%
95Q472+8.5+13.4%
95Q363.5-12-15.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q275.5-29-27.8%
95Q1104.5-2-1.88%
94Q4106.5-8.5-7.39%
94Q3115+5+4.55%
94Q211000%
94Q1110-10-8.33%
93Q4120+68+131%