≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / 乖離率河流圖(季)

8329 台視

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.93%10.810.810.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2122.57萬54.2張/筆10.750.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8995.21萬263.41張/筆10.74+0.3 (+2.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

8329 台視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.8+0.1+0.93%-1.08
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
26Q310.7+0.65+6.47%+0.15
6.411
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
26Q210.05-0.25-2.43%-3.44
6.244
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
26Q110.3-0.35-3.29%+0.93
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
25Q410.65-0.4-3.62%+6.19
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
25Q311.05-0.95-7.92%+13.6
5.836
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
25Q21200%+27.2
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
25Q112-1.05-8.05%+32.9
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
24Q413.05-0.1-0.76%+50.3
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
24Q313.15+3.64+38.3%+59.4
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
24Q29.51+1.76+22.7%+22.5
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
24Q17.75-0.25-3.12%+1.78
4.569
5.33
6.091
6.853
7.614
8.376
9.137
9.898
10.66
23Q48+0.62+8.4%+5.82
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
23Q37.38-0.24-3.15%-1.85
4.512
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
23Q27.62-0.57-6.96%+1.26
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
23Q18.19+1.18+16.8%+8.86
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
22Q47.01-0.53-7.03%-5.36
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
22Q37.54+0.38+5.31%+1.65
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.16-0.64-8.21%-2.79
4.42
5.156
5.893
6.629
7.366
8.102
8.839
9.576
10.31
22Q17.8-0.1-1.27%+4.42
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
21Q47.9+0.6+8.22%+7.86
4.395
5.127
5.859
6.592
7.324
8.057
8.789
9.521
10.25
21Q37.3-0.42-5.44%+1.49
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.35
10.07
21Q27.72+0.62+8.73%+7.97
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
21Q17.1-0.41-5.46%+0.72
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
20Q47.51+0.06+0.81%+7.11
4.207
4.908
5.609
6.311
7.012
7.713
8.414
9.115
9.816
20Q37.45-0.15-1.97%+7.46
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
20Q27.6+0.81+11.9%+11.5
4.089
4.771
5.452
6.134
6.815
7.497
8.178
8.86
9.541
20Q16.79-0.35-4.9%+0.01
4.074
4.752
5.431
6.11
6.789
7.468
8.147
8.826
9.505
19Q47.14+0.22+3.18%+4.77
4.089
4.771
5.452
6.134
6.815
7.497
8.178
8.86
9.541
19Q36.92-1.49-17.7%+1.12
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
19Q28.41+2.36+39%+21.3
4.162
4.855
5.549
6.242
6.936
7.629
8.323
9.017
9.71
19Q16.05-0.27-4.27%-13.9
4.215
4.917
5.619
6.322
7.024
7.727
8.429
9.131
9.834
18Q46.32-0.47-6.92%-13.8
4.397
5.13
5.863
6.596
7.328
8.061
8.794
9.527
10.26
18Q36.79+0.28+4.3%-11.6
4.609
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
18Q26.51-0.14-2.11%-18.7
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
18Q16.65+0.09+1.37%-22.1
5.121
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.56+0.52+8.61%-25.8
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
17Q36.04-1.25-17.1%-34.9
5.57
6.498
7.426
8.354
9.283
10.21
11.14
12.07
13
17Q27.29+0.19+2.68%-25.8
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
17Q17.1-0.38-5.08%-31.1
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
16Q47.48-0.55-6.85%-30.5
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
16Q38.03-1.44-15.2%-28.1
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
16Q29.47-0.23-2.37%-18.2
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
16Q19.7-0.85-8.06%-18.3
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
15Q410.55-0.19-1.77%-14.3
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
15Q310.74-2.06-16.1%-15
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
15Q212.8+2.5+24.3%-1.01
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
15Q110.3-1.59-13.4%-21
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
14Q411.89-0.71-5.63%-10
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
14Q312.6-0.4-3.08%-4.62
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
14Q213+0.49+3.92%-1.22
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
14Q112.51+0.11+0.89%-5.3
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
13Q412.4-0.56-4.32%-7.06
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
13Q312.96-0.04-0.31%-3.86
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213-1.9-12.8%-4.35
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
13Q114.9+0.3+2.05%+10
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
12Q414.6+0.39+2.74%+9.36
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
12Q314.21+0.21+1.5%+8.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12Q214+1.46+11.6%+8.82
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12Q112.54+0.74+6.27%-0.7
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
11Q411.8-0.2-1.67%-5.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
11Q312-1.6-11.8%-3.49
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11Q213.6-0.5-3.55%+9.42
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
11Q114.1+0.05+0.36%+14.8
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
10Q414.05-0.25-1.75%+16.1
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
10Q314.3+1.9+15.3%+19.8
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
10Q212.4-0.2-1.59%+4.86
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
10Q112.6+0.6+5%
09Q412+1+9.09%
09Q311-0.15-1.35%
09Q211.15+0.15+1.36%
09Q11100%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411-0.95-7.95%
08Q311.95+0.15+1.27%
08Q211.8-0.2-1.67%
08Q11200%
07Q412-1-7.69%
07Q313-2.6-16.7%