≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 乖離率河流圖(季)

8077 洛碁

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.440.400%0%40.440.440.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0606115股/筆40.41.685.960.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
417.43萬9482張/筆40.15+0.8 (+2.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均31分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q440.4-1.75-4.15%-12.9
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
26Q342.15-5.8-12.1%-10.4
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
26Q247.95+6.45+15.5%+2.92
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
26Q141.5-2.45-5.57%-9.36
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
25Q443.95-0.15-0.34%-3.1
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
25Q344.1+3.4+8.35%+4.15
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
25Q240.7-4.3-9.56%+3.24
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25Q145-0.95-2.07%+22.1
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24Q445.95-4.55-9.01%+34.4
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24Q350.5-13.8-21.5%+61.2
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
24Q264.3+14.1+28.1%+130
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
24Q150.2+1.7+3.51%+112
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
23Q448.5+12.1+33.2%+137
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
23Q336.4-1.95-5.08%+112
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23Q238.35+2+5.5%+159
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23Q136.35+28.58+368%+191
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22Q47.77-1.29-14.2%-26.3
6.325
7.379
8.433
9.488
10.54
11.6
12.65
13.7
14.76
22Q39.06-0.99-9.85%-18.5
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.05-2.8-21.8%-13.4
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22Q112.85+1.35+11.7%+5.67
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
21Q411.5+0.7+6.48%-8.35
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
21Q310.8-1.3-10.7%-17.4
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
21Q212.1+0.5+4.31%-12.6
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
21Q111.6+2.66+29.8%-21
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
20Q48.94+0.46+5.42%-42.6
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
20Q38.48-2.17-20.4%-49
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
20Q210.65-2.05-16.1%-40.2
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
20Q112.7-1.95-13.3%-33.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
19Q414.65-0.35-2.33%-27.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
19Q315-1.65-9.91%-28.8
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
19Q216.65-0.85-4.86%-24.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
19Q117.5-0.3-1.69%-27.5
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
18Q417.8-2.25-11.2%-32.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
18Q320.05-2.2-9.89%-31
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
18Q222.25+0.1+0.45%-31.4
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
18Q122.15+0.65+3.02%-37.3
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.5-1.25-5.49%-43.2
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
17Q322.75-3.25-12.5%-44.2
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
17Q226-0.05-0.19%-33.9
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
17Q126.05+1.05+4.2%-31
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
16Q425-2.8-10.1%-31
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
16Q327.8-13.15-32.1%-18.9
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
16Q240.95-4.85-10.6%+27.4
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
16Q145.8-2.75-5.66%+58.8
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
15Q448.55-11.95-19.8%+92.7
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
15Q360.5+3.5+6.14%+184
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
15Q257+4.5+8.57%+244
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
15Q152.5-3.9-6.91%+337
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
14Q456.4+51.03+950%+588
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
14Q25.37-1.78-24.9%+29.6
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
14Q17.15-0.74-9.38%+65.6
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
13Q47.89+6.36+416%+71.8
2.755
3.214
3.673
4.132
4.592
5.051
5.51
5.969
6.428
13Q21.53-0.41-21.1%-69.8
3.04
3.547
4.054
4.561
5.067
5.574
6.081
6.588
7.094
13Q11.94+0.56+40.6%-64.6
3.289
3.837
4.385
4.934
5.482
6.03
6.578
7.126
7.674
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12Q41.38-0.7-33.7%-79.5
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
12Q32.08-0.05-2.35%-75.4
5.073
5.918
6.764
7.61
8.455
9.301
10.15
10.99
11.84
12Q22.13-1.29-37.7%-78.2
5.869
6.847
7.825
8.804
9.782
10.76
11.74
12.72
13.69
12Q13.42+0.9+35.7%-68.6
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
11Q42.52-3.99-61.3%-78.6
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
11Q36.51-1.29-16.5%-46
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
11Q27.8+0.35+4.7%-34.2
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
11Q17.45-3-28.7%-37
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
10Q410.45-3.15-23.2%-17.9
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
10Q313.6+7.1+109%+9.59
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
10Q26.5-10.5-61.8%-45
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
10Q117-5-22.7%+41.6
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
09Q422+4+22.2%+97.8
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
09Q318+2.6+16.9%+85.2
5.831
6.803
7.775
8.747
9.718
10.69
11.66
12.63
13.61
09Q215.4+1.1+7.69%+84.7
5.004
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
09Q114.3+8.7+155%+97.7
4.341
5.064
5.788
6.512
7.235
7.959
8.682
9.406
10.13
08Q45.6+1.46+35.3%-11.5
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
08Q34.14-3.35-44.7%-33.6
3.742
4.366
4.99
5.614
6.238
6.861
7.485
8.109
8.732
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q27.49-10.86-59.2%+16.3
3.866
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
08Q118.35+11.81+181%+186
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.995
07Q46.54+0.15+2.35%+15.8
3.39
3.954
4.519
5.084
5.649
6.214
6.779
7.344
7.909
07Q36.39-2.48-28%+8.15
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
07Q28.87+2.45+38.2%
07Q16.42+1.3+25.4%
06Q45.12+3.67+253%
06Q31.45-0.7-32.6%
06Q22.15-1.29-37.5%
06Q13.44-1.05-23.4%
05Q44.49-2.11-32%
05Q36.6-0.68-9.34%
05Q27.28-1.76-19.5%
05Q19.04-0.61-6.32%
04Q49.65-1.35-12.3%