≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 乖離率河流圖(季)

6265 方土昶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.538.4-1.9-4.95%7.55%34.637.534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8246,514萬1,3321.37張/筆35.711.964.450.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2624,939萬9301.36張/筆39.13-2.1 (-5.19%)

連續漲跌: 連2跌  ( -4元 / -9.88%)

財報評分: 最新53分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 方土昶董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:02)

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q436.5-12.15-25%+52.6
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
26Q348.65-4.75-8.9%+124
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26Q253.4+17.4+48.3%+188
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26Q136+3.85+12%+140
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25Q432.15+19.2+148%+149
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25Q312.95+3.87+42.6%+17.7
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
25Q29.08-0.55-5.71%-15.8
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
25Q19.63-0.87-8.29%-12
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
24Q410.5-1.95-15.7%-6.69
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
24Q312.45-1.5-10.8%+5.12
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
24Q213.95+2.25+19.2%+19.4
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
24Q111.7+1.3+12.5%+3.65
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
23Q410.4+0.3+2.97%-5.33
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
23Q310.1-1.15-10.2%-6.36
6.472
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
23Q211.25+0.65+6.13%+7.26
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
23Q110.6+1.17+12.4%+5.45
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
22Q49.43-0.87-8.45%-1.65
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.46
13.42
22Q310.3-0.75-6.79%+9.75
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.05-2.25-16.9%+21.5
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
22Q113.3-4.3-24.4%+53.7
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
21Q417.6+7.05+66.8%+119
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
21Q310.55+1.37+14.9%+51
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
21Q29.18+1.12+13.9%+37.9
3.996
4.661
5.327
5.993
6.659
7.325
7.991
8.657
9.323
21Q18.06+0.05+0.62%+23.7
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
20Q48.01+1.48+22.7%+24.1
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
20Q36.53+0.51+8.47%+2.71
3.815
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
20Q26.02+0.99+19.7%-5.79
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
20Q15.03-1.96-28%-22.1
3.874
4.519
5.165
5.81
6.456
7.101
7.747
8.393
9.038
19Q46.99+0.19+2.79%+5.35
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.289
19Q36.8+1.01+17.4%+2.18
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
19Q25.79+0.01+0.17%-13.5
4.018
4.687
5.357
6.026
6.696
7.365
8.035
8.705
9.374
19Q15.78+0.66+12.9%-15.2
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
18Q45.12-1.48-22.4%-26.5
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
18Q36.6-0.83-11.2%-6.69
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
18Q27.43+0.05+0.68%+5.28
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
18Q17.38+0.56+8.21%+2.59
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.82-0.1-1.45%-7.81
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
17Q36.92+0.11+1.62%-8.85
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
17Q26.81-0.37-5.15%-12.4
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
17Q17.18-0.05-0.69%-11.2
4.854
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
16Q47.23-0.06-0.82%-15
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
16Q37.29+0.05+0.69%-16.1
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.29
12.16
16Q27.24-0.29-3.85%-18.2
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
16Q17.53+1.08+16.7%-15.8
5.367
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
15Q46.45+0.04+0.62%-27.7
5.35
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
15Q36.41-2.65-29.2%-28.5
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
15Q29.06-0.77-7.83%-0.44
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
15Q19.83+0.68+7.43%+10.9
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
14Q49.15+0.05+0.55%+6.5
5.155
6.014
6.873
7.733
8.592
9.451
10.31
11.17
12.03
14Q39.1-1.5-14.2%+9.35
4.993
5.825
6.657
7.49
8.322
9.154
9.986
10.82
11.65
14Q210.6-1.55-12.8%+30.1
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
14Q112.15+2.7+28.6%+51.5
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
13Q49.45+0.22+2.38%+21.7
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
13Q39.23+0.86+10.3%+17.1
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.37+1.18+16.4%+4
4.829
5.634
6.439
7.244
8.048
8.853
9.658
10.46
11.27
13Q17.19+0.18+2.57%-14.2
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
12Q47.01-1.05-13%-21.4
5.349
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
12Q38.06+1.86+30%-16
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
12Q26.2-0.39-5.92%-39.1
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
12Q16.59+0.68+11.5%-39.6
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
11Q45.91-1.1-15.7%-50.4
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
11Q37.01-2.05-22.6%-42.5
7.317
8.537
9.757
10.98
12.2
13.42
14.63
15.85
17.07
11Q29.06-0.07-0.77%-28.9
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
11Q19.13-1.67-15.5%-35
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10Q410.8-0.45-4%-30.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
10Q311.25-1.1-8.91%-31.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
10Q212.35-1.25-9.19%-29.3
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
10Q113.6-1.55-10.2%-25.4
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
09Q415.15+0.05+0.33%-20.8
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
09Q315.1+0.15+1%-22.6
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
09Q214.95-3.8-20.3%-22.7
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
09Q118.75+9.55+104%-2.93
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.2-4.3-31.9%-51.5
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
08Q313.5-11.3-45.6%-30.6
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
08Q224.8-1.8-6.77%+26.9
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
08Q126.6+5.4+25.5%+42.3
11.22
13.09
14.96
16.83
18.7
20.57
22.43
24.3
26.17
07Q421.2-3.25-13.3%+19.2
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07Q324.45+2.85+13.2%+44.9
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
07Q221.6-2.65-10.9%+34.4
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
07Q124.25+4.55+23.1%+54.5
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
06Q419.7+6.5+49.2%+27.1
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
06Q313.2-1.35-9.28%-17
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
06Q214.55-0.15-1.02%
06Q114.7-0.3-2%
05Q415+0.6+4.17%
05Q314.4-0.3-2.04%
05Q214.7-1.05-6.67%
05Q115.75+5.5+53.7%
04Q410.25-4.45-30.3%
04Q314.7-2.4-14%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.1-4.8-21.9%
04Q121.9-2.7-11%
03Q424.6+2.6+11.8%