≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 乖離率河流圖(季)

6203 海韻電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350+0.3+0.6%3%50.151.550
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65330.2萬74878股/筆50.81.417.640.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46231萬77595張/筆50.410 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.6%)

財報評分: 最新72分 / 平均61分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q450.3-9.7-16.2%-28.9
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
26Q360-6.5-9.77%-19.8
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
26Q266.5+1.9+2.94%-14.5
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
26Q164.6-3.4-5%-20.1
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
25Q468+4.5+7.09%-15.8
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
25Q363.5-9.1-12.5%-20
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
25Q272.6-5.9-7.52%-6.73
46.7
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
25Q178.5+8.5+12.1%+3.01
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
24Q470-9.9-12.4%-6.45
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
24Q379.9-6.9-7.95%+4.97
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
24Q286.8-1.2-1.36%+13.7
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
24Q188-10.8-10.9%+12
47.12
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
23Q498.8+3.2+3.35%+22.1
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
23Q395.6-8.4-8.08%+20.6
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
23Q2104+40.5+63.8%+34.9
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
23Q163.5+12+23.3%-13.4
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
22Q451.5+6.6+14.7%-27.4
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
22Q344.9-8.1-15.3%-35.7
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q253-8.9-14.4%-23.2
41.39
48.29
55.18
62.08
68.98
75.88
82.77
89.67
96.57
22Q161.9-23.6-27.6%-8.07
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
21Q485.5+2.7+3.26%+31.6
38.97
45.46
51.96
58.45
64.95
71.44
77.93
84.43
90.92
21Q382.8-30.2-26.7%+37.2
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
21Q2113-3.5-3%+101
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
21Q1116.5+37.5+47.5%+132
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.27
70.29
20Q479+9.8+14.2%+80.9
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
20Q369.2+9.9+16.7%+75.2
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
20Q259.3+25+72.9%+63.8
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
20Q134.3-4.2-10.9%+1.54
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
19Q438.5+3.75+10.8%+14.6
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
19Q334.75+1.5+4.51%+5.37
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
19Q233.2500%+1.55
19.64
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
19Q133.25+2.85+9.38%+1.75
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
18Q430.4-3.45-10.2%-6.78
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
18Q333.85-6.3-15.7%+3.64
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
18Q240.15+2.15+5.66%+24.2
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
18Q138+8.85+30.4%+18.6
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q429.15-0.45-1.52%-11.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
17Q329.6-0.55-1.82%-14.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
17Q230.15-1.95-6.07%-17
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
17Q132.1+1+3.22%-18.3
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
16Q431.1-0.8-2.51%-24.4
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
16Q331.9-0.6-1.85%-23.3
24.96
29.12
33.28
37.44
41.6
45.76
49.91
54.07
58.23
16Q232.5+0.05+0.15%-22.4
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
16Q132.45+1.45+4.68%-23.1
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
15Q431+1.2+4.03%-27.1
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
15Q329.8-6.8-18.6%-30.2
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
15Q236.6-11.9-24.5%-15
25.83
30.13
34.44
38.74
43.05
47.35
51.65
55.96
60.26
15Q148.5-0.6-1.22%+13.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
14Q449.1-1.6-3.16%+16
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
14Q350.7-15.1-22.9%+24.3
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
14Q265.8+11.8+21.9%+68.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
14Q154+17.2+46.7%+46
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
13Q436.8+1.7+4.84%+0.31
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
13Q335.1-1.25-3.44%-8.29
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q236.35-0.25-0.68%-9.74
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
13Q136.6+3.65+11.1%-16.6
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
12Q432.95-1.1-3.23%-30.9
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
12Q334.05-0.8-2.3%-32.9
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
12Q234.85-6.75-16.2%-34.8
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
12Q141.6+10.8+35.1%-25
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
11Q430.8+0.45+1.48%-45.3
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
11Q330.35-10.15-25.1%-46.3
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
11Q240.5-9.8-19.5%-29.4
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
11Q150.3-5.5-9.86%-16
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
10Q455.8-3.3-5.58%-25.1
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
10Q359.1-20.9-26.1%-33.5
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
10Q280-1.9-2.32%-17.8
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
10Q181.9+11.9+17%-19.3
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
09Q470+4+6.06%-33.5
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
09Q366+6.9+11.7%-39
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
09Q259.1+7.5+14.5%-45.2
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
09Q151.6+18.55+56.1%-52.2
64.76
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q433.05-7.6-18.7%-69.3
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
08Q340.65-30.75-43.1%-62.8
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
08Q271.4-153.6-68.3%-35
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
08Q1225-4-1.75%+110
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
07Q4229+69.5+43.6%+152
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
07Q3159.5+28.5+21.8%+118
44
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
07Q2131+4.5+3.56%+111
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
07Q1126.5+20+18.8%+138
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
06Q4106.5+44.6+72.1%+140
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
06Q361.9+2.9+4.92%+65.1
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
06Q259+9+18%+72.3
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
06Q150-2.5-4.76%+54
19.48
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.46
05Q452.5+7.5+16.7%+71.1
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
05Q345+8.2+22.3%+53.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
05Q236.8+6+19.5%
05Q130.8+10.4+51%
04Q420.4-2.7-11.7%
04Q323.1-1.7-6.85%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q224.8+3+13.8%
04Q121.8-2-8.4%
03Q423.8+0.9+3.93%
03Q322.9-14.9-39.4%
03Q237.8+9.4+33.1%
03Q128.4-7.6-21.1%
02Q436+0.6+1.69%