≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 乖離率河流圖(季)

6190 萬泰科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.655.4+1.2+2.17%5.42%56.958.855.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9975,704萬9071.1張/筆57.232.6723.581.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0235,641萬8391.22張/筆55.15+3.8 (+7.36%)

連續漲跌: 連2漲  ( +5元 / +9.69%)

財報評分: 最新43分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q456.6-13.8-19.6%+18.3
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
26Q370.4-13.6-16.2%+54.1
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
26Q284+29.8+55%+97.2
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26Q154.2+10.35+23.6%+40.3
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
25Q443.85+2.9+7.08%+19.2
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
25Q340.95+1.35+3.41%+15.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
25Q239.6+2.9+7.9%+13.5
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25Q136.7+1.05+2.95%+6.49
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24Q435.65-0.35-0.97%+3.18
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24Q336-4.85-11.9%+2.66
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
24Q240.85+5.5+15.6%+19.8
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
24Q135.35+4.65+15.1%+6.93
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
23Q430.7-2.65-7.95%-3.38
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
23Q333.35-3.15-8.63%+8.68
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
23Q236.5+4.65+14.6%+24.9
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23Q131.85+3.3+11.6%+16
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22Q428.55-5.05-15%+10.3
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
22Q333.6-0.85-2.47%+34.8
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q234.45-3.3-8.74%+46.1
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
22Q137.75-4.1-9.8%+69.1
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
21Q441.85+17.5+71.9%+101
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
21Q324.35-4.05-14.3%+28.9
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
21Q228.4+8.45+42.4%+55
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
21Q119.95+2.3+13%+15.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
20Q417.65+1.8+11.4%+5.22
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
20Q315.85+0.65+4.28%-3.94
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20Q215.2+2.25+17.4%-7.08
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
20Q112.95-4.05-23.8%-19.8
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
19Q417-0.5-2.86%+4.64
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
19Q317.5-1.9-9.79%+10.5
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
19Q219.4-0.25-1.27%+25.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
19Q119.65+0.9+4.8%+36
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
18Q418.75+1.2+6.84%+40.8
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
18Q317.55+1.7+10.7%+43.4
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
18Q215.85+1.9+13.6%+40.2
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
18Q113.95-0.4-2.79%+32.1
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.35+0.2+1.41%+43.6
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
17Q314.15+1.6+12.7%+49.7
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
17Q212.55-1.7-11.9%+40.4
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
17Q114.25+2.15+17.8%+64.9
5.184
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
16Q412.1-0.95-7.28%+46.3
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
16Q313.05+5.89+82.3%+67
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
16Q27.16+1.07+17.6%-1.65
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
16Q16.09+0.26+4.46%-16
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
15Q45.83-0.49-7.75%-20.6
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
15Q36.32-0.58-8.41%-13.8
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
15Q26.9-0.25-3.5%-6.41
4.423
5.161
5.898
6.635
7.372
8.11
8.847
9.584
10.32
15Q17.15-0.7-8.92%-3.12
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
14Q47.85-0.2-2.48%+3.33
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
14Q38.05-0.89-9.96%+5.75
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
14Q28.94-0.87-8.87%+14.4
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
14Q19.81+3.16+47.5%+20.3
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
13Q46.65+0.04+0.61%-21.8
5.102
5.953
6.803
7.654
8.504
9.355
10.2
11.06
11.91
13Q36.61-0.22-3.22%-27.7
5.487
6.402
7.317
8.231
9.146
10.06
10.97
11.89
12.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.83-0.32-4.48%-30.9
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
13Q17.15+1.43+25%-32.6
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
12Q45.72-1.09-16%-49.8
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
12Q36.81-0.18-2.58%-45.2
7.449
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
12Q26.99-2.76-28.3%-46.8
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
12Q19.75+1.71+21.3%-26.6
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
11Q48.04-2.46-23.4%-38.4
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11Q310.5-2.5-19.2%-18
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11Q213-1-7.14%+2.17
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
11Q114-0.35-2.44%+9.14
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
10Q414.35-1.1-7.12%+10.3
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
10Q315.45-0.05-0.32%+15.3
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
10Q215.5-1.2-7.19%+10
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10Q116.7-1.2-6.7%+11
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
09Q417.9+2.5+16.2%+14.2
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
09Q315.4+6.6+75%-3.77
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09Q28.8+1.85+26.6%-45.7
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09Q16.95+1.86+36.5%-58
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.09-4.45-46.6%-69.8
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
08Q39.54-4.71-33.1%-44.7
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
08Q214.25-1.95-12%-17
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
08Q116.2-2.75-14.5%-3.37
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
07Q418.95-4.85-20.4%+16.4
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
07Q323.8-3.1-11.5%+51.5
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
07Q226.9+2.6+10.7%+81.7
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
07Q124.3+2.45+11.2%+68.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
06Q421.85+4.05+22.8%+44.6
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06Q317.8+5.05+39.6%+23.2
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06Q212.75+2.05+19.2%-9.86
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
06Q110.7+0.8+8.08%-25.2
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
05Q49.9+1.36+15.9%-31.5
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
05Q38.54-0.96-10.1%-40
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
05Q29.5-0.9-8.65%-32.1
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
05Q110.4-1.65-13.7%-24.8
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
04Q412.05-0.95-7.31%-11
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
04Q313-9-40.9%-0.32
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222-10.8-32.9%+79.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
04Q132.8+18.8+134%+205
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
03Q414-0.1-0.71%+64.6
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
03Q314.1-0.5-3.42%+80.9
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
03Q214.6+2+15.9%+103
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
03Q112.6+5.35+73.8%+87.7
4.027
4.698
5.369
6.04
6.712
7.383
8.054
8.725
9.396
02Q47.25+1.6+28.3%+8.97
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
02Q35.65-1.75-23.6%-17.4
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
02Q27.4+0.4+5.71%+2.91
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
02Q17+0.9+14.8%-5.5
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
01Q46.1+2.46+67.6%-21.5
4.659
5.436
6.213
6.989
7.766
8.542
9.319
10.1
10.87
01Q33.64-0.36-9%-56.8
5.054
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
01Q24-1.7-29.8%-57.7
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
01Q15.7+0.2+3.64%-50
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
00Q45.5-1.5-21.4%-62.3
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
00Q37-1.7-19.5%
00Q28.7-3.2-26.9%
00Q111.9+2.4+25.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q49.5-0.35-3.55%
99Q39.85-0.15-1.5%
99Q210-1.3-11.5%
99Q111.3-2.7-19.3%
98Q414-2-12.5%
98Q316-11.3-41.4%
98Q227.3-16.7-38%
98Q144-1.4-3.08%