≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 乖離率河流圖(季)

6161 捷波

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446+0.4+0.87%2.17%4646.6545.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54248.1萬66813股/筆46.251.8410.470.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34158.6萬110313張/筆46.1+1.5 (+3.37%)

連續漲跌: 連2漲  ( +1.9元 / +4.27%)

財報評分: 最新62分 / 平均53分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

6161 捷波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q446.4-5.1-9.9%-3.9
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
26Q351.5+0.2+0.39%+7.43
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
26Q251.3+11.8+29.9%+9.45
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26Q139.5-6.25-13.7%-13.9
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
25Q445.75-8.05-15%+0.82
27.23
31.77
36.3
40.84
45.38
49.92
54.45
58.99
63.53
25Q353.8+12.15+29.2%+23.3
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
25Q241.65-6.45-13.4%+1.13
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
25Q148.1-0.95-1.94%+20.9
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
24Q449.05+2.45+5.26%+26
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24Q346.6-11.7-20.1%+24.9
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24Q258.3+10.85+22.9%+64.7
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24Q147.45+5.2+12.3%+46
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23Q442.25+3.55+9.17%+39.3
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23Q338.7-0.8-2.03%+36.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
23Q239.5+6.1+18.3%+48.2
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
23Q133.4+8.45+33.9%+34.3
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22Q424.95+0.7+2.89%+6.85
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22Q324.25-0.6-2.41%+5.51
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q224.85-13.05-34.4%+10.1
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
22Q137.9+8.35+28.3%+70.5
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
21Q429.55+5.75+24.2%+42.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
21Q323.8+0.3+1.28%+21.5
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
21Q223.5+2.2+10.3%+24.1
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
21Q121.3+2.15+11.2%+14
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
20Q419.15+1.55+8.81%+2.38
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
20Q317.6-0.65-3.56%-3.69
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
20Q218.25+3.15+20.9%+1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20Q115.1-5.45-26.5%-15.2
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
19Q420.55+1.25+6.48%+15.9
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
19Q319.3-1.5-7.21%+13.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
19Q220.8+0.25+1.22%+29.4
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
19Q120.55+5.35+35.2%+37.7
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
18Q415.2-0.8-5%+10.3
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
18Q316-4.4-21.6%+22.1
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18Q220.4-1.15-5.34%+65.9
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
18Q121.55+7.55+53.9%+91.6
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414-0.3-2.1%+37.2
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
17Q314.3-1.6-10.1%+46.3
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
17Q215.9+1.7+12%+72.5
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
17Q114.2+2.4+20.3%+65.1
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
16Q411.8+3.63+44.4%+44.9
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
16Q38.17+1.14+16.2%+3.96
4.716
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
16Q27.03+0.26+3.84%-10.9
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
16Q16.77-0.33-4.65%-15.6
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
15Q47.1+0.74+11.6%-12.9
4.891
5.706
6.521
7.337
8.152
8.967
9.782
10.6
11.41
15Q36.36-1.45-18.6%-24.6
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
15Q27.81-1.22-13.5%-12.5
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
15Q19.03+0.21+2.38%-4.23
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
14Q48.82+1.21+15.9%-11.8
5.999
6.998
7.998
8.998
9.998
11
12
13
14
14Q37.61-0.92-10.8%-25.9
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
14Q28.53-0.17-1.95%-19
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
14Q18.7+0.32+3.82%-20.7
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
13Q48.38-0.12-1.41%-26.1
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
13Q38.5-0.18-2.07%-28.3
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.68+0.38+4.58%-30.7
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
13Q18.3-2.2-21%-38
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
12Q410.5-1.8-14.6%-28
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
12Q312.3-1.5-10.9%-19.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12Q213.8-2.05-12.9%-11.1
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12Q115.85+3.75+31%+3.51
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
11Q412.1+1.3+12%-16.5
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11Q310.8-2.9-21.2%-21.9
8.301
9.684
11.07
12.45
13.84
15.22
16.6
17.99
19.37
11Q213.7+0.5+3.79%+1.88
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11Q113.2-1.4-9.59%+0.37
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10Q414.6-1.8-11%+9.6
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
10Q316.4-2.65-13.9%+22
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
10Q219.05-3.65-16.1%+32.8
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
10Q122.7+4.2+22.7%+49.5
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
09Q418.5+3+19.4%+20.3
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
09Q315.5+4.15+36.6%+1.61
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
09Q211.35+5.26+86.4%-23.7
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
09Q16.09+1.96+47.5%-59.3
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.13-2.01-32.7%-73.5
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
08Q36.14-4.01-39.5%-62.8
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
08Q210.15-5.1-33.4%-39.1
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
08Q115.25-0.8-4.98%-8.39
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
07Q416.05-11.15-41%+0.26
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
07Q327.2-2-6.85%+76.6
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
07Q229.2+4.25+17%+108
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
07Q124.95+7.9+46.3%+93.2
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
06Q417.05+6+54.3%+35
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
06Q311.05-1.45-11.6%-15
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
06Q212.5-0.7-5.3%-10.9
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
06Q113.2-2.35-15.1%-14.1
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
05Q415.55+7.74+99.1%-7.72
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
05Q37.81-2.14-21.5%-57.3
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
05Q29.95+2.35+30.9%-51.1
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
05Q17.6-1.2-13.6%-67.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04Q48.8-2.1-19.3%-69.4
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
04Q310.9-4.7-30.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.6-6-27.8%
04Q121.6+0.2+0.93%
03Q421.4-2-8.55%
03Q323.4-5.1-17.9%
03Q228.5-2.6-8.36%
03Q131.1-1.5-4.6%
02Q432.6+0.1+0.31%
02Q332.5-15.9-32.9%
02Q248.4-22.1-31.3%
02Q170.5+3.5+5.22%