≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 乖離率河流圖(季)

6134 萬旭

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.25+0.5+2.35%2.82%21.3521.921.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92198.7萬801.15張/筆21.61.4627.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
290619.1萬1751.66張/筆21.35-0.25 (-1.16%)

連續漲跌: 首日上漲  ( +0.5元 / +2.35%)

財報評分: 最新34分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 萬旭董事會通過2026年第3季合併財務報告 (公告訊息 51分鐘前)

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.75-7.45-25.5%-15.6
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
26Q329.2-7-19.3%+14.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
26Q236.2+7.9+27.9%+46
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26Q128.3+1.45+5.4%+19.6
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25Q426.85+2.9+12.1%+14.3
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25Q323.95+4.45+22.8%+4.07
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25Q219.5-3.05-13.5%-13.5
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
25Q122.55-6.35-22%-1.74
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24Q428.9-0.25-0.86%+24.1
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
24Q329.15+6.15+26.7%+23.1
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24Q223+3.05+15.3%+1.73
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24Q119.95+0.35+1.79%-9.54
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
23Q419.6+0.1+0.51%-12.8
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23Q319.5-3.25-14.3%-10.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
23Q222.75-3.45-13.2%+8.09
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23Q126.2+5.1+24.2%+31.8
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22Q421.1+2.65+14.4%+16.2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22Q318.45-5.8-23.9%+7.81
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q224.25-2.35-8.83%+48.8
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22Q126.6-7.1-21.1%+78.7
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21Q433.7+17.5+108%+153
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
21Q316.2-0.15-0.92%+44.4
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
21Q216.35-8.65-34.6%+53.1
6.406
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
21Q125+12.35+97.6%+145
6.111
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
20Q412.65+3.33+35.7%+37.9
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
20Q39.32+0.62+7.13%+0.25
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
20Q28.7+3.05+54%-11.4
5.89
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
20Q15.65-2.85-33.5%-43.6
6.015
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
19Q48.5-0.14-1.62%-18.4
6.25
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
19Q38.64+1.34+18.4%-17.6
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
19Q27.3-0.68-8.52%-31.7
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
19Q17.98-0.4-4.77%-26.8
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
18Q48.38-1.26-13.1%-22.8
6.513
7.598
8.683
9.769
10.85
11.94
13.03
14.11
15.2
18Q39.64-0.81-7.75%-9.98
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
18Q210.45-2.4-18.7%+0.46
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
18Q112.85-1.3-9.19%+27.2
6.061
7.071
8.081
9.092
10.1
11.11
12.12
13.13
14.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.15-1.4-9%+45.9
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
17Q315.55+4.35+38.8%+69.6
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
17Q211.2+0.85+8.21%+30.8
5.138
5.994
6.85
7.706
8.563
9.419
10.28
11.13
11.99
17Q110.35+1.07+11.5%+23.8
5.017
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
16Q49.28-1.82-16.4%+11
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
16Q311.1+1.28+13%+33.3
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
16Q29.82+2.34+31.3%+20.5
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
16Q17.48+0.84+12.7%-8.51
4.906
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
15Q46.64+0.68+11.4%-22.5
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
15Q35.96-0.88-12.9%-31.4
5.211
6.08
6.948
7.817
8.685
9.554
10.42
11.29
12.16
15Q26.84-1.15-14.4%-24.1
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
15Q17.99+0.2+2.57%-14.8
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
14Q47.79-0.51-6.14%-21.9
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
14Q38.3-0.48-5.47%-19.6
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
14Q28.78-1.52-14.8%-21.9
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
14Q110.3+1.4+15.7%-15.4
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
13Q48.9-0.13-1.44%-34.7
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
13Q39.03-1.07-10.6%-43.3
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.1-2.05-16.9%-45.9
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
13Q112.15+4.07+50.4%-46.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
12Q48.08-1.77-18%-71.6
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
12Q39.85-1.45-12.8%-72
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
12Q211.3-3.75-24.9%-71.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
12Q115.05+2.95+24.4%-64.9
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
11Q412.1-7.1-37%-72.5
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
11Q319.2-0.8-4%-56.7
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
11Q220-7.75-27.9%-55.3
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
11Q127.75-8.65-23.8%-39.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
10Q436.4-5.8-13.7%-23.4
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
10Q342.2-18.5-30.5%-13.7
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
10Q260.7-18.1-23%+19.1
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
10Q178.8-10.5-11.8%+55.5
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
09Q489.3+19.7+28.3%+87.3
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
09Q369.6+26.6+61.9%+61.2
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
09Q243+14.9+53%+8.48
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
09Q128.1+10.55+60.1%-26.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q417.55-6.45-26.9%-53.9
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
08Q324-5.8-19.5%-39.2
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
08Q229.8-20.9-41.2%-26
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
08Q150.7-2.5-4.7%+24.4
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
07Q453.2-13.7-20.5%+37.9
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
07Q366.9+9.9+17.4%+86
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
07Q257+13.9+32.3%+76.4
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
07Q143.1+8+22.8%+40.1
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
06Q435.1+7.9+29%+13.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
06Q327.2+2.8+11.5%-14.7
19.14
22.33
25.52
28.71
31.9
35.09
38.27
41.46
44.65
06Q224.4-3.6-12.9%-27
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
06Q128-5.9-17.4%-20.8
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
05Q433.9+0.05+0.15%-6.56
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
05Q333.85-2.05-5.71%-8.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
05Q235.9+11.5+47.1%-6.57
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
05Q124.4+2.5+11.4%-40.9
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
04Q421.9-1.2-5.19%-53
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
04Q323.1-15.1-39.5%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q238.2-5.5-12.6%
04Q143.7-4.5-9.34%
03Q448.2+2.4+5.24%
03Q345.8-1.7-3.58%
03Q247.5+8.6+22.1%
03Q138.9-3.1-7.38%
02Q442-9.5-18.4%
02Q351.5-18.5-26.4%
02Q270-18-20.5%
02Q188+38.8+78.9%