≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 乖離率河流圖(季)

5410 國眾

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.1+0.05+0.16%2.49%32.332.832
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180582萬1741.03張/筆32.41.879.460.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3901,242萬3561.09張/筆31.87-1.05 (-3.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新45分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q432.15-0.8-2.43%-3.99
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
26Q332.95-11.3-25.5%-2.15
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.14
26Q244.25+14.45+48.5%+31.1
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
26Q129.8-0.9-2.93%-9.25
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25Q430.7-2.85-8.49%-7.75
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25Q333.55+5.6+20%+0.31
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
25Q227.95-4.35-13.5%-14.6
19.64
22.91
26.18
29.45
32.72
36
39.27
42.54
45.82
25Q132.3+1+3.19%-0.44
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
24Q431.3-1.65-5.01%-2.19
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24Q332.95-6.75-17%+4.56
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
24Q239.7+5.45+15.9%+29.2
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
24Q134.25-0.15-0.44%+16.7
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23Q434.4+0.5+1.47%+20.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23Q333.9+0.65+1.95%+23.6
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23Q233.25-1.85-5.27%+26.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23Q135.1+2.4+7.34%+38.5
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22Q432.7+7.8+31.3%+37
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22Q324.9+0.35+1.43%+9.13
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q224.55-2.45-9.07%+10
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
22Q127+1.55+6.09%+23.8
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
21Q425.45+2+8.53%+20.8
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
21Q323.45+0.25+1.08%+15.9
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
21Q223.2-0.85-3.53%+18.2
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
21Q124.05+2.4+11.1%+25.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
20Q421.65+1.4+6.91%+15.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
20Q320.25-1.5-6.9%+11.8
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
20Q221.75+4.35+25%+24.1
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
20Q117.4-2.75-13.6%+2.98
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
19Q420.15+1.3+6.9%+21.5
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
19Q318.85+0.3+1.62%+17.8
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
19Q218.55+0.45+2.49%+19.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
19Q118.1+2.8+18.3%+19.8
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18Q415.3-0.95-5.85%+4.32
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
18Q316.25-1.8-9.97%+13.4
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18Q218.05-1.2-6.23%+29.7
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
18Q119.25+5.85+43.7%+43
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.4+0.1+0.75%+3.34
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
17Q313.3-0.85-6.01%+3.17
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
17Q214.15+0.5+3.66%+10.2
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
17Q113.65+0.45+3.41%+6.68
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
16Q413.2-0.55-4%+3.09
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
16Q313.75+0.85+6.59%+7.77
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
16Q212.9+0.1+0.78%+2.28
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
16Q112.8+1.5+13.3%+0.42
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
15Q411.3+0.05+0.44%-12.3
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
15Q311.25-1.3-10.4%-12.7
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
15Q212.55-0.8-5.99%-2.49
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
15Q113.35+0.85+6.8%+4.64
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
14Q412.5-0.2-1.57%-1.61
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
14Q312.7-0.9-6.62%+1.5
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
14Q213.6-0.15-1.09%+9.09
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14Q113.75+1.1+8.7%+8.3
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
13Q412.65+0.65+5.42%-2.13
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
13Q312-2.5-17.2%-12.1
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.500%-0.2
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
13Q114.5+3.2+28.3%-5.46
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12Q411.3+0.25+2.26%-35.3
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
12Q311.05-0.15-1.34%-43.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
12Q211.2-1.5-11.8%-42.5
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
12Q112.7+2.5+24.5%-33.3
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
11Q410.2-1.95-16%-44.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
11Q312.15-4.2-25.7%-32
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
11Q216.35-0.15-0.91%-4.95
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11Q116.5-4.8-22.5%-0.95
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
10Q421.3-1.3-5.75%+30.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
10Q322.6-1.6-6.61%+43.9
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10Q224.2-15.9-39.7%+62.2
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
10Q140.1+4.25+11.9%+178
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
09Q435.85+25.45+245%+196
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
09Q310.4+4.29+70.2%+3.7
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
09Q26.11+1.21+24.7%-35.7
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
09Q14.9+0.98+25%-46.9
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.92-0.26-6.22%-56.4
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
08Q34.18-5.66-57.5%-53
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
08Q29.84-2.61-21%+12.3
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
08Q112.45-1.4-10.1%+51.9
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
07Q413.85+0.6+4.53%+87.2
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
07Q313.25-5.2-28.2%+104
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
07Q218.45+6.15+50%+233
3.329
3.884
4.439
4.993
5.548
6.103
6.658
7.213
7.768
07Q112.3+1.6+15%+184
2.596
3.029
3.461
3.894
4.327
4.759
5.192
5.625
6.057
06Q410.7+6.62+162%+184
2.258
2.635
3.011
3.388
3.764
4.141
4.517
4.893
5.27
06Q34.08+1.33+48.4%+26.7
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
06Q22.75+0.55+25%-14.9
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
06Q12.2-0.45-17%-35.5
2.045
2.386
2.727
3.067
3.408
3.749
4.09
4.431
4.772
05Q42.65+0.06+2.32%-27.7
2.2
2.567
2.933
3.3
3.667
4.033
4.4
4.767
5.133
05Q32.59-0.51-16.5%-33.3
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
05Q23.1+0.22+7.64%-23.9
2.444
2.851
3.259
3.666
4.073
4.481
4.888
5.295
5.703
05Q12.88-0.07-2.37%-33.8
2.611
3.047
3.482
3.917
4.352
4.788
5.223
5.658
6.093
04Q42.95+1.02+52.8%-39.8
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
04Q31.93-1.86-49.1%-63.7
3.192
3.725
4.257
4.789
5.321
5.853
6.385
6.917
7.449
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q23.79-1.76-31.7%-31
3.293
3.842
4.391
4.94
5.489
6.038
6.587
7.136
7.685
04Q15.55+1.38+33.1%-3.59
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
03Q44.17-0.03-0.71%-34.3
3.806
4.441
5.075
5.71
6.344
6.979
7.613
8.247
8.882
03Q34.2-0.69-14.1%-34.6
3.853
4.495
5.137
5.779
6.422
7.064
7.706
8.348
8.99
03Q24.89-0.41-7.74%-31.3
4.273
4.985
5.697
6.409
7.122
7.834
8.546
9.258
9.97
03Q15.3+0.05+0.95%-40.9
5.378
6.275
7.171
8.068
8.964
9.861
10.76
11.65
12.55
02Q45.25+0.38+7.8%-54.6
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
02Q34.87-1.58-24.5%-64.3
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
02Q26.45-3-31.7%
02Q19.45+1.45+18.1%
01Q48+4.05+103%
01Q33.95-3.05-43.6%
01Q27-5.6-44.4%
01Q112.6+7.5+147%
00Q45.1-7.5-59.5%
00Q312.6-14.4-53.3%
00Q227-9.5-26%
00Q136.5+6.5+21.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q430+3.3+12.4%