≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / 乖離率河流圖(季)

5355 佳總

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.1-0.1-0.76%6.87%13.313.913
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109144.3萬145754股/筆13.21.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5773.39萬130435張/筆12.98-0.2 (-1.5%)

連續漲跌: 連5跌  ( -1.55元 / -10.65%)

財報評分: 最新36分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佳總2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:45)

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

5355 佳總 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413+5.95+84.4%+40.1
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
26Q37.05+0.84+13.5%-23
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
26Q26.21-0.29-4.46%-32.3
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
26Q16.5-0.79-10.8%-30
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
25Q47.29-0.5-6.42%-21.9
5.602
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
25Q37.79-0.09-1.14%-15.7
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
25Q27.88-1.71-17.8%-13.3
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
25Q19.59-0.46-4.58%+7.23
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
24Q410.05-1.65-14.1%+15.8
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
24Q311.7-1.55-11.7%+38.3
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
24Q213.25+2.2+19.9%+64.8
4.825
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
24Q111.05-0.4-3.49%+45.4
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
23Q411.45+4.07+55.1%+56.7
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
23Q37.38-0.17-2.25%+6.21
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
23Q27.55+0.5+7.09%+9.74
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
23Q17.05+0.88+14.3%+6.83
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
22Q46.17+0.17+2.83%-2.59
3.801
4.434
5.067
5.701
6.334
6.968
7.601
8.234
8.868
22Q36-0.08-1.32%-3.78
3.742
4.365
4.989
5.612
6.236
6.859
7.483
8.107
8.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q26.08-0.35-5.44%-1.42
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
22Q16.43-0.95-12.9%+5.77
3.648
4.255
4.863
5.471
6.079
6.687
7.295
7.903
8.511
21Q47.38+0.68+10.1%+23.8
3.576
4.171
4.767
5.363
5.959
6.555
7.151
7.747
8.343
21Q36.7-1.26-15.8%+17.3
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
21Q27.96+0.45+5.99%+41.6
3.373
3.935
4.497
5.06
5.622
6.184
6.746
7.308
7.87
21Q17.51+0.34+4.74%+32.5
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
20Q47.17+0.61+9.3%+27.2
3.383
3.946
4.51
5.074
5.638
6.201
6.765
7.329
7.893
20Q36.56+2.38+56.9%+15.7
3.403
3.97
4.537
5.105
5.672
6.239
6.806
7.373
7.94
20Q24.18+0.31+8.01%-27.6
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
20Q13.87-1.12-22.4%-35.7
3.614
4.216
4.818
5.42
6.023
6.625
7.227
7.829
8.432
19Q44.99-0.19-3.67%-21.1
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
19Q35.18+0.16+3.19%-19.9
3.881
4.527
5.174
5.821
6.468
7.114
7.761
8.408
9.055
19Q25.02+0.03+0.6%-23.9
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
19Q14.99+0.56+12.6%-25
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
18Q44.43-1.17-20.9%-34.4
4.051
4.726
5.401
6.076
6.751
7.426
8.101
8.776
9.451
18Q35.6-2.9-34.1%-19.5
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
18Q28.5+1.34+18.7%+19.4
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
18Q17.16-0.42-5.54%+1.37
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.58-0.22-2.82%+3.72
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
17Q37.8+0.65+9.09%+3.75
4.511
5.263
6.015
6.767
7.518
8.27
9.022
9.774
10.53
17Q27.15-0.38-5.05%-7.21
4.624
5.394
6.165
6.935
7.706
8.476
9.247
10.02
10.79
17Q17.53+0.86+12.9%-7.44
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
16Q46.67-0.06-0.89%-22.7
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
16Q36.73+1.07+18.9%-27.1
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
16Q25.66-0.54-8.71%-43.5
6.007
7.008
8.009
9.011
10.01
11.01
12.01
13.02
14.02
16Q16.2-0.71-10.3%-42.1
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
15Q46.91-0.64-8.48%-39
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
15Q37.55-0.27-3.45%-35
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
15Q27.82-2.28-22.6%-33.2
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
15Q110.100%-13.1
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
14Q410.1+0.05+0.5%-11.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
14Q310.05-2.25-18.3%-9.76
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
14Q212.3-1.15-8.55%+10.5
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
14Q113.45-0.45-3.24%+18.8
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
13Q413.9-2.2-13.7%+22.4
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
13Q316.1+2+14.2%+39.6
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.1+0.6+4.44%+19.9
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
13Q113.5+3.05+29.2%+8.56
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
12Q410.45+1.87+21.8%-23.5
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
12Q38.58+1.77+26%-40.5
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12Q26.81-0.87-11.3%-55
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
12Q17.68+0.96+14.3%-51.4
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
11Q46.72-3.27-32.7%-57.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
11Q39.99-4.56-31.3%-36.4
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11Q214.55+0.65+4.68%-4.98
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
11Q113.9-2.1-13.1%-5.85
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10Q416-2.8-14.9%+8.93
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
10Q318.8-3.45-15.5%+27.9
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10Q222.25-5.95-21.1%+41.6
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
10Q128.2+8.6+43.9%+65.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
09Q419.6+2.7+16%+16.8
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
09Q316.9+1.7+11.2%+3.23
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
09Q215.2+8.55+129%-5.57
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09Q16.65+0.13+1.99%-58.3
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.52+1.33+25.6%-59.6
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
08Q35.19-2.76-34.7%-67.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
08Q27.95-5.05-38.8%-50.9
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
08Q113-3.1-19.3%-19.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
07Q416.1-14.85-48%+3.53
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
07Q330.95-7.35-19.2%+109
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
07Q238.3+13.35+53.5%+197
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
07Q124.95+10.2+69.2%+139
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
06Q414.75+1.15+8.46%+63
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
06Q313.6+0.05+0.37%+60.2
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.03
11.88
06Q213.55+4.84+55.6%+69.9
4.786
5.583
6.381
7.178
7.976
8.773
9.571
10.37
11.17
06Q18.71+2.09+31.6%+15
4.543
5.3
6.057
6.815
7.572
8.329
9.086
9.843
10.6
05Q46.62+0.95+16.8%-10.7
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
05Q35.67-1-15%-24.8
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
05Q26.67-0.07-1.04%-17.4
4.843
5.65
6.457
7.265
8.072
8.879
9.686
10.49
11.3
05Q16.74-0.41-5.73%-19.3
5.01
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
04Q47.15-0.8-10.1%-21.4
5.458
6.367
7.277
8.186
9.096
10.01
10.92
11.82
12.73
04Q37.95-0.75-8.62%-14.1
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.7+0.25+2.96%-3.69
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
04Q18.45+0.4+4.97%-5.72
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
03Q48.05+0.6+8.05%-14.2
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
03Q37.45-1.25-14.4%-21.7
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
03Q28.7+1.85+27%-16.2
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
03Q16.85-1.25-15.4%-44.7
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
02Q48.1-3.95-32.8%-43.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
02Q312.05+2.05+20.5%-20.2
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
02Q210-5.7-36.3%-36.2
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
02Q115.7+6.65+73.5%-6.57
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
01Q49.05+3.75+70.8%-48.6
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
01Q35.3-2.55-32.5%-72.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
01Q27.85-5.7-42.1%-67.3
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
01Q113.55+3.95+41.1%-53.6
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
00Q49.6-8.3-46.4%
00Q317.9-14.9-45.4%
00Q232.8+3.1+10.4%
00Q129.7+11.9+66.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q417.8-0.9-4.81%
99Q318.7-5-21.1%
99Q223.7-1.6-6.32%
99Q125.3-2.3-8.33%
98Q427.6-36.4-56.9%
98Q364-6-8.57%
98Q270+11.5+19.7%