≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 乖離率河流圖(季)

5315 光聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.55+0.2+1.14%1.71%17.5517.817.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5494.58萬63850股/筆17.651.0610.633.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101179萬142713張/筆17.69-0.15 (-0.85%)

連續漲跌: 首日上漲  ( +0.2元 / +1.14%)

財報評分: 最新60分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光聯公司代理發言人異動 (公告訊息 11/13 20:34)

• 光聯董事會通過2026年第三季財務報告 (公告訊息 11/09 17:19)

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.75-1-5.33%-14.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26Q318.75-4.35-18.8%-10.2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26Q223.1+0.75+3.36%+10.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26Q122.35-1.8-7.45%+7.3
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25Q424.15+2.05+9.28%+15.8
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25Q322.1-0.55-2.43%+8.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25Q222.65-0.7-3%+14.2
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
25Q123.35+3.4+17%+20.5
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24Q419.95+1.15+6.12%+5.35
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24Q318.8-0.25-1.31%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
24Q219.05+0.85+4.67%+2.56
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24Q118.2+0.05+0.28%-2.11
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23Q418.15-0.9-4.72%-1.76
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23Q319.05-3.1-14%+3.96
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23Q222.15-0.55-2.42%+23.1
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23Q122.7+4.65+25.8%+31.1
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22Q418.05+2.05+12.8%+10
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
22Q316-1.05-6.16%-2.04
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.05-1.05-5.8%+3.62
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
22Q118.1-0.85-4.49%+8.79
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
21Q418.95+3.5+22.7%+10.4
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
21Q315.45-3.8-19.7%-9.03
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21Q219.25+2.45+14.6%+11.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
21Q116.8+0.45+2.75%-1.71
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
20Q416.35+1.3+8.64%-4.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
20Q315.05+1.05+7.5%-13.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
20Q214+2.2+18.6%-20.1
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
20Q111.8-5.4-31.4%-35.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
19Q417.2-0.25-1.43%-12.7
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
19Q317.45-1.8-9.35%-14.6
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
19Q219.25-5.1-20.9%-10
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
19Q124.35+7.5+44.5%+8.95
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
18Q416.85-1.15-6.39%-26.7
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
18Q31800%-23.1
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
18Q21800%-23
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18Q118+0.05+0.28%-21.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q417.95+0.65+3.76%-20
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
17Q317.3-7.2-29.4%-20.1
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
17Q224.5-2.95-10.7%+18.8
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
17Q127.45+1.3+4.97%+45
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
16Q426.15-2.85-9.83%+52.8
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16Q329-1.65-5.38%+89.9
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
16Q230.65-1.35-4.22%+133
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
16Q132+9.95+45.1%+192
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
15Q422.05+4.7+27.1%+159
5.118
5.97
6.823
7.676
8.529
9.382
10.24
11.09
11.94
15Q317.35+4.05+30.5%+150
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
15Q213.3+1.7+14.7%+131
3.452
4.027
4.602
5.177
5.753
6.328
6.903
7.478
8.054
15Q111.6+3.2+38.1%+134
2.979
3.476
3.972
4.469
4.965
5.462
5.958
6.455
6.951
14Q48.4+3.35+66.3%+90
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
14Q35.05+0.83+19.7%+25.9
2.407
2.808
3.209
3.61
4.011
4.412
4.813
5.214
5.615
14Q24.22-1.39-24.8%+6.19
2.385
2.782
3.179
3.577
3.974
4.372
4.769
5.166
5.564
14Q15.61+1.54+37.8%+35.5
2.484
2.897
3.311
3.725
4.139
4.553
4.967
5.381
5.795
13Q44.07+0.23+5.99%-6.19
2.603
3.037
3.471
3.905
4.338
4.772
5.206
5.64
6.074
13Q33.84+0.03+0.79%-19.1
2.849
3.324
3.799
4.274
4.748
5.223
5.698
6.173
6.648
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q23.81+0.76+24.9%-27.5
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
13Q13.05+0.15+5.17%-43.7
3.252
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
12Q42.9-0.28-8.81%-49.3
3.431
4.003
4.575
5.147
5.718
6.29
6.862
7.434
8.006
12Q33.18-0.67-17.4%-48.4
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.631
12Q23.85-1.21-23.9%-39.6
3.828
4.465
5.103
5.741
6.379
7.017
7.655
8.293
8.931
12Q15.06+1.57+45%-20.3
3.808
4.442
5.077
5.711
6.346
6.98
7.615
8.25
8.884
11Q43.49-1.12-24.3%-43.6
3.714
4.332
4.951
5.57
6.189
6.808
7.427
8.046
8.665
11Q34.61-1.59-25.6%-23.9
3.634
4.239
4.845
5.45
6.056
6.661
7.267
7.873
8.478
11Q26.2-1.8-22.5%+5.07
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
11Q18-0.99-11%+37.7
3.487
4.068
4.649
5.231
5.812
6.393
6.974
7.555
8.136
10Q48.99-0.91-9.19%+56.3
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
10Q39.9+4.1+70.7%+76
3.376
3.938
4.501
5.063
5.626
6.188
6.751
7.314
7.876
10Q25.8-0.84-12.7%+2.79
3.386
3.95
4.514
5.078
5.643
6.207
6.771
7.335
7.9
10Q16.64-1.62-19.6%+12
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
09Q48.26+2.51+43.7%+37.6
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
09Q35.75+2.3+66.7%-4.7
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
09Q23.45+0.27+8.49%-43.8
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
09Q13.18+1.29+68.3%-52.1
3.985
4.649
5.313
5.978
6.642
7.306
7.97
8.634
9.298
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41.89-0.86-31.3%-73.7
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
08Q32.75-2.38-46.4%-66.9
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
08Q25.13-2.13-29.3%-41.7
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
08Q17.26-0.24-3.2%-22.3
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
07Q47.5-2.6-25.7%-24.5
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
07Q310.1+0.89+9.66%-3.46
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
07Q29.21+1.65+21.8%-16.1
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
07Q17.56-1.06-12.3%-33.9
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
06Q48.62+1.67+24%-29.1
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
06Q36.95-2.6-27.2%-44.7
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
06Q29.55-0.15-1.55%-25.2
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
06Q19.7-5.7-37%-25.7
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
05Q415.4+6.79+78.9%+16.7
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
05Q38.61-3.09-26.4%-32.3
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
05Q211.7-2.55-17.9%-9.1
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
05Q114.25+0.35+2.52%+10.5
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
04Q413.9-2.4-14.7%+5.54
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
04Q316.3+1.65+11.3%+22.4
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.65-1.65-10.1%+17.9
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
04Q116.3+2.75+20.3%+37.6
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
03Q413.55+4.2+44.9%+16.4
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
03Q39.35-3.55-27.5%-15
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
03Q212.9+1.45+12.7%+9.17
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
03Q111.45+1.85+19.3%-14.9
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
02Q49.6-0.9-8.57%-38.1
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
02Q310.5-1.45-12.1%-37.8
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
02Q211.95-5.65-32.1%-32
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
02Q117.6+1.9+12.1%-8.33
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
01Q415.7+10.1+180%-24.7
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
01Q35.6-2.05-26.8%-76.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
01Q27.65-6.15-44.6%-72.7
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
01Q113.8+7.85+132%-58.5
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
00Q45.95-13.15-68.8%-84.4
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
00Q319.1-13.5-41.4%-54.1
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
00Q232.6-3.6-9.94%-26.2
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
00Q136.2+10.3+39.8%-22.2
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q425.9+7.2+38.5%-46.3
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
99Q318.7-12.9-40.8%-62.6
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
99Q231.6-5.69-15.3%
99Q137.29-15.71-29.6%
98Q453-2-3.64%
98Q355-14.5-20.9%
98Q269.5-2.5-3.47%
98Q172+23.5+48.5%
97Q448.5-1.5-3%
97Q350-11-18%
97Q261+5+8.93%
97Q156+9.2+19.7%
96Q446.8+19+68.3%