≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 乖離率河流圖(季)

5206 坤悅

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.823.4+1.4+5.98%6.41%23.4524.9523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6031,478萬4411.37張/筆24.490.973.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
350820.9萬2701.3張/筆23.45+0.2 (+0.86%)

連續漲跌: 連5漲  ( +2.85元 / +12.98%)

財報評分: 最新47分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 坤悅董事會決議發行有擔保普通公司債 (公告訊息 11/04 14:16)

• 坤悅董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:15)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

5206 坤悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q424.8+2.1+9.25%-26.6
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26Q322.7-0.05-0.22%-33.3
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
26Q222.75-5.35-19%-33.2
20.45
23.86
27.26
30.67
34.08
37.49
40.89
44.3
47.71
26Q128.1-5.9-17.4%-17.2
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
25Q434-1.7-4.76%+2.85
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
25Q335.7-2.6-6.79%+13
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
25Q238.3-3.25-7.82%+28.6
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
25Q141.55-0.7-1.66%+50
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24Q442.25+2.1+5.23%+65.6
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
24Q340.15-1.75-4.18%+72.4
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
24Q241.9+8.4+25.1%+96.4
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24Q133.5+6.2+22.7%+73.4
11.6
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23Q427.3+3.85+16.4%+50.1
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23Q323.45+2.6+12.5%+35
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
23Q220.85+3.1+17.5%+23.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23Q117.75+1.5+9.23%+7.47
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22Q416.25+2.2+15.7%+0.36
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22Q314.05+0.55+4.07%-14
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q213.5-1.8-11.8%-18.7
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22Q115.3-0.15-0.97%-10.4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
21Q415.45-1.25-7.49%-9.93
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
21Q316.7-1.1-6.18%-1.64
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
21Q217.8-2.05-10.3%+6.75
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
21Q119.85+2.3+13.1%+22.7
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20Q417.55+0.6+3.54%+13.2
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
20Q316.95-0.1-0.59%+14.2
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
20Q217.05+3.2+23.1%+19.8
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20Q113.85-4.2-23.3%+1.63
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
19Q418.05+0.8+4.64%+36
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
19Q317.25-1.95-10.2%+38.7
7.461
8.704
9.948
11.19
12.44
13.68
14.92
16.17
17.41
19Q219.2+3.05+18.9%+62.9
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
19Q116.15+2.8+21%+46.6
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
18Q413.35+0.3+2.3%+26.2
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
18Q313.05+1.15+9.66%+25.8
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
18Q211.9+0.2+1.71%+15.4
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
18Q111.7+2.05+21.2%+14.4
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.65+0.06+0.63%-6.48
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
17Q39.59-0.21-2.14%-9.51
6.359
7.419
8.479
9.538
10.6
11.66
12.72
13.78
14.84
17Q29.8+0.2+2.08%-11
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
17Q19.6+1.62+20.3%-15.5
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
16Q47.98-1.5-15.8%-32.5
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
16Q39.48-0.5-5.01%-23.9
7.475
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
16Q29.98-0.92-8.44%-23.2
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
16Q110.900%-20.6
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
15Q410.9-1.4-11.4%-23
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
15Q312.3+1.45+13.4%-15.4
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
15Q210.85-1.95-15.2%-27.2
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
15Q112.8-0.2-1.54%-18
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
14Q413-1.5-10.3%-19
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
14Q314.5+0.45+3.2%-10.9
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
14Q214.05-1.1-7.26%-12.2
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
14Q115.15-0.45-2.88%-1.68
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
13Q415.6-0.3-1.89%+9.26
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
13Q315.9-2.9-15.4%+21.4
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.8+2.7+16.8%+57.6
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
13Q116.1+0.6+3.87%+53.3
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
12Q415.5-1.15-6.91%+66.3
5.593
6.525
7.457
8.39
9.322
10.25
11.19
12.12
13.05
12Q316.65-2.6-13.5%+103
4.917
5.736
6.556
7.376
8.195
9.015
9.834
10.65
11.47
12Q219.25+1.2+6.65%+176
4.191
4.889
5.588
6.286
6.985
7.684
8.382
9.08
9.779
12Q118.05+2.25+14.2%+229
3.295
3.845
4.394
4.943
5.492
6.042
6.591
7.14
7.689
11Q415.8+4.7+42.3%+275
2.525
2.946
3.367
3.787
4.208
4.629
5.05
5.471
5.892
11Q311.1+4.1+58.6%+259
1.854
2.164
2.473
2.782
3.091
3.4
3.709
4.018
4.327
11Q27+5.42+343%+201
1.394
1.627
1.859
2.092
2.324
2.557
2.789
3.021
3.254
11Q11.58+0.1+6.76%-22.6
1.224
1.429
1.633
1.837
2.041
2.245
2.449
2.653
2.857
10Q41.48-0.35-19.1%-35.8
1.383
1.613
1.844
2.074
2.305
2.536
2.766
2.996
3.227
10Q31.83+0.12+7.02%-30.2
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
10Q21.71-0.2-10.5%-43.7
1.822
2.126
2.43
2.734
3.037
3.341
3.645
3.949
4.252
10Q11.91-0.07-3.54%-43
2.011
2.347
2.682
3.017
3.352
3.688
4.023
4.358
4.693
09Q41.98-0.15-7.04%-44.9
2.156
2.515
2.874
3.233
3.592
3.952
4.311
4.67
5.03
09Q32.13+0.79+59%-44.5
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
09Q21.34-1.3-49.2%-66.1
2.368
2.763
3.158
3.553
3.948
4.342
4.737
5.132
5.526
09Q12.64+0.25+10.5%-37.9
2.552
2.977
3.402
3.827
4.252
4.678
5.103
5.528
5.954
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.39+0.49+25.8%-46.5
2.68
3.126
3.573
4.019
4.466
4.912
5.359
5.806
6.252
08Q31.9-1.7-47.2%-58.1
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
08Q23.6-1.15-24.2%-22.5
2.788
3.252
3.717
4.181
4.646
5.11
5.575
6.04
6.504
08Q14.75-0.55-10.4%+1.86
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
07Q45.3-1.5-22.1%+15.7
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
07Q36.8+1.31+23.9%+52.5
2.676
3.121
3.567
4.013
4.459
4.905
5.351
5.797
6.243
07Q25.49+0.7+14.6%+29.4
2.547
2.971
3.395
3.82
4.244
4.669
5.093
5.517
5.942
07Q14.79-0.16-3.23%+12.2
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
06Q44.95+1.53+44.7%+1.8
2.918
3.404
3.89
4.376
4.863
5.349
5.835
6.321
6.808
06Q33.42-1.58-31.6%-34.8
3.148
3.672
4.197
4.721
5.246
5.77
6.295
6.82
7.344
06Q25-0.2-3.85%-7.95
3.259
3.802
4.345
4.889
5.432
5.975
6.518
7.061
7.604
06Q15.2+1.92+58.5%-5.92
3.316
3.869
4.422
4.975
5.528
6.08
6.633
7.186
7.738
05Q43.28+0.11+3.47%-41.2
3.346
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.808
05Q33.17-0.64-16.8%-43.8
3.384
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
05Q23.81+0.06+1.6%-36.3
3.591
4.19
4.788
5.386
5.985
6.584
7.182
7.78
8.379
05Q13.75-0.1-2.6%-43.6
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
04Q43.85-0.37-8.77%-47.8
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
04Q34.22-1.58-27.2%-46.5
4.735
5.525
6.314
7.103
7.892
8.682
9.471
10.26
11.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.8-6.1-51.3%
04Q111.9+2.35+24.6%
03Q49.55+3.9+69%
03Q35.65-0.5-8.13%
03Q26.15+0.35+6.03%
03Q15.8+1.76+43.6%
02Q44.04-3.26-44.7%
02Q37.3-4.45-37.9%
02Q211.75-0.7-5.62%
02Q112.45+2.35+23.3%
01Q410.1-3.85-27.6%