≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 乖離率河流圖(季)

4952 凌通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.240.85+1.35+3.3%4.41%40.9542.7540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169709.2萬1531.1張/筆42.08217.580.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136568.8萬1251.09張/筆41.71-0.4 (-0.97%)

連續漲跌: 連3跌→漲  ( +1.35元 / +3.3%)

財報評分: 最新51分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

4952 凌通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q442.2-7.2-14.6%-12.1
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
26Q349.4-8.1-14.1%+0.67
29.44
34.35
39.26
44.16
49.07
53.98
58.89
63.79
68.7
26Q257.5+18.75+48.4%+16.8
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
26Q138.75+3.45+9.77%-20.4
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
25Q435.3-5.45-13.4%-29.8
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25Q340.75+0.4+0.99%-20.4
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
25Q240.35-5.35-11.7%-22.1
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25Q145.7-10.8-19.1%-14.4
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
24Q456.5-1.2-2.08%+0.53
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24Q357.7-6.2-9.7%+0.99
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24Q263.9+15.8+32.8%+10.7
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
24Q148.1-6.8-12.4%-15.8
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
23Q454.9+3.8+7.44%-5.21
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
23Q351.1-0.2-0.39%-10
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23Q251.3-6.3-10.9%-6.95
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
23Q157.6+11.35+24.5%+7.66
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.56
74.91
22Q446.25-2.3-4.74%-9.13
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.16
71.25
22Q348.55-10.85-18.3%-2.6
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q259.4-19.7-24.9%+22.2
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
22Q179.1+11.4+16.8%+69.4
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
21Q467.7+2.8+4.31%+56.9
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
21Q364.9+8.3+14.7%+62.2
24
28
32
36
40
44
48
52.01
56.01
21Q256.6-1-1.74%+51.3
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
21Q157.6+16.1+38.8%+58.8
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
20Q441.5+10.45+33.7%+16.7
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
20Q331.05-0.75-2.36%-15.1
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
20Q231.8+5.5+20.9%-17.5
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
20Q126.3-7.35-21.8%-33
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
19Q433.65-0.25-0.74%-16.9
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
19Q333.9-2.2-6.09%-16.9
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
19Q236.1-0.5-1.37%-12.3
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
19Q136.6+6.55+21.8%-12.3
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
18Q430.05-3.85-11.4%-28.9
25.34
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
18Q333.9-8.9-20.8%-21.3
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
18Q242.8-6.25-12.7%+0.15
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
18Q149.05-4.85-9%+16.1
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q453.9-0.7-1.28%+29.2
25.04
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.42
17Q354.6+14.15+35%+35.2
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
17Q240.45-0.65-1.58%+4.13
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
17Q141.1+3.75+10%+6.27
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
16Q437.35-0.75-1.97%-3.05
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
16Q338.1-5-11.6%-0.31
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
16Q243.1+0.6+1.41%+15.2
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
16Q142.5+2.6+6.52%+16.9
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
15Q439.9+9.9+33%+15.6
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
15Q330-6.9-18.7%-8.58
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
15Q236.9-5.9-13.8%+14.8
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
15Q142.8+4.95+13.1%+39.2
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
14Q437.85+1.75+4.85%+29.4
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
14Q336.1-2.3-5.99%+30.2
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
14Q238.4-0.9-2.29%
14Q139.3+5.65+16.8%
13Q433.65+5.1+17.9%
13Q328.55-1.95-6.39%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q230.5+10.25+50.6%
13Q120.25+0.75+3.85%
12Q419.5-2.5-11.4%
12Q322+2+10%
12Q220-4.85-19.5%
12Q124.85+5.2+26.5%
11Q419.65-2.35-10.7%