≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / 乖離率河流圖(季)

4935 茂林-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.0500%2.41%29.129.628.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151439.4萬1221.23張/筆29.180.4721.84-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145427.2萬1341.08張/筆29.41-0.95 (-3.17%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

4935 茂林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q429.05-5.15-15.1%-38
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
26Q334.2-2.4-6.56%-29.9
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
26Q236.6+0.65+1.81%-27.1
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
26Q135.95-4.95-12.1%-30.9
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
25Q440.9-5.1-11.1%-24.2
32.36
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
25Q346+7.1+18.3%-16.5
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
25Q238.9-12.7-24.6%-30.2
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
25Q151.6-9.9-16.1%-10.1
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24Q461.5-9.6-13.5%+4.68
35.25
41.12
47
52.87
58.75
64.62
70.5
76.38
82.25
24Q371.1+6.2+9.55%+17.4
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
24Q264.9+13+25%+6.51
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
24Q151.9-0.3-0.57%-18.6
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
23Q452.2+1.1+2.15%-23.6
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
23Q351.1-7.2-12.3%-30.3
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
23Q258.3-0.6-1.02%-24.9
46.59
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
23Q158.9+3.9+7.09%-29.4
50.03
58.37
66.71
75.04
83.38
91.72
100.1
108.4
116.7
22Q455+1.2+2.23%-37.3
52.61
61.38
70.15
78.91
87.68
96.45
105.2
114
122.8
22Q353.8-5-8.5%-42.3
55.91
65.23
74.55
83.86
93.18
102.5
111.8
121.1
130.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q258.8-8.7-12.9%-38
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
22Q167.5-15.5-18.7%-28
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
21Q483+7.2+9.5%-8.65
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
21Q375.8-23-23.3%-12.4
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
21Q298.8-8.2-7.66%+18.4
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
21Q1107-5-4.46%+36.7
46.96
54.78
62.61
70.44
78.26
86.09
93.92
101.7
109.6
20Q4112+9+8.74%+54.3
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
20Q3103-24-18.9%+53.7
40.2
46.9
53.6
60.3
67
73.7
80.39
87.09
93.79
20Q2127+16.5+14.9%+104
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
20Q1110.5-10.5-8.68%+98.6
33.38
38.95
44.51
50.08
55.64
61.21
66.77
72.33
77.9
19Q4121+47.5+64.6%+138
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
19Q373.5+28+61.5%+57.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
19Q245.5+12.25+36.8%-2.53
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
19Q133.25+1.85+5.89%-32.1
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
18Q431.4-6.9-18%-39.4
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
18Q338.3+1.6+4.36%-30.9
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
18Q236.7-1.95-5.05%-34.4
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
18Q138.65-6.5-14.4%-31.2
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q445.15-0.3-0.66%-20.4
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
17Q345.45-2.85-5.9%-19.6
33.92
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
17Q248.3-4.7-8.87%-13.8
33.6
39.2
44.8
50.4
56
61.6
67.2
72.81
78.41
17Q153-16.6-23.9%-4.36
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
16Q469.6-5.3-7.08%+29.7
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
16Q374.9+2.4+3.31%+47.8
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
16Q272.5+4.5+6.62%+54.2
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
16Q168-6.5-8.72%+55.3
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
15Q474.5+30.35+68.7%+79.5
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
15Q344.15+4.15+10.4%+15.4
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
15Q240-5.05-11.2%+3.4
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
15Q145.05+2.2+5.13%+16.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
14Q442.85+3.65+9.31%+7.55
23.9
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
14Q339.2-2.05-4.97%-0.19
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
14Q241.25+9.25+28.9%+3.75
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
14Q132-1.8-5.33%
13Q433.8+2.95+9.56%
13Q330.85-2.9-8.59%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q233.75-6.95-17.1%
13Q140.7+5.3+15%
12Q435.4-13.95-28.3%
12Q349.35+8+19.3%
12Q241.35-16.25-28.2%
12Q157.6+21.55+59.8%
11Q436.05-8.95-19.9%
11Q345-5-10%