≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 乖離率河流圖(季)

4911 德英

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.95-0.4-1.54%2.12%25.0525.5525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1640.22萬33484股/筆25.181.9931.54-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.68萬29437張/筆25.77+0.95 (+3.8%)

連續漲跌: 首日下跌  ( -0.4元 / -1.54%)

財報評分: 最新86分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

4911 德英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q425.55-2.65-9.4%-44.3
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
26Q328.2-3.75-11.7%-42.3
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
26Q231.95-2.4-6.99%-37.9
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
26Q134.35-8.55-19.9%-37.8
33.15
38.68
44.2
49.73
55.25
60.78
66.31
71.83
77.36
25Q442.9-8.9-17.2%-25.6
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
25Q351.8-0.2-0.38%-11.5
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
25Q252-2.2-4.06%-12.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
25Q154.2-2.4-4.24%-9.78
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24Q456.6+2.5+4.62%-2.1
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
24Q354.1-5.1-8.61%-2.4
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
24Q259.2-0.3-0.5%+11.6
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24Q159.5-2.3-3.72%+17.9
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
23Q461.8+2.5+4.22%+28.6
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
23Q359.3-18-23.3%+29.5
27.48
32.06
36.64
41.22
45.8
50.38
54.97
59.55
64.13
23Q277.3+13.8+21.7%+75.1
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
23Q163.5+10.1+18.9%+54.6
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
22Q453.4-11.5-17.7%+41.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22Q364.9+7.8+13.7%+79.1
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q257.1+30.05+111%+65.5
20.7
24.15
27.6
31.05
34.5
37.95
41.41
44.86
48.31
22Q127.05-0.95-3.39%-19.7
20.22
23.59
26.96
30.33
33.7
37.07
40.45
43.82
47.19
21Q428+2.65+10.5%-20.8
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
21Q325.35-3.3-11.5%-29.5
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
21Q228.65-1.6-5.29%-22.8
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
21Q130.25-4.6-13.2%-22.3
23.35
27.24
31.14
35.03
38.92
42.81
46.71
50.6
54.49
20Q434.85-4.45-11.3%-15
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
20Q339.3-1.2-2.96%-7.34
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
20Q240.5+17.5+76.1%-6.06
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
20Q123-13-36.1%-49
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
19Q436-8-18.2%-26.5
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
19Q344-3.5-7.37%-16.4
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
19Q247.5+0.65+1.39%-16.3
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
19Q146.85+11.4+32.2%-24.9
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
18Q435.45-3.6-9.22%-48.9
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.27
97.22
18Q339.05-11.25-22.4%-46.8
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.43
102.8
18Q250.3-5-9.04%-35
46.41
54.14
61.88
69.62
77.35
85.09
92.82
100.6
108.3
18Q155.3+3.6+6.96%-29.3
46.96
54.78
62.61
70.43
78.26
86.08
93.91
101.7
109.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q451.7+4+8.39%-36.1
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
17Q347.7-17-26.3%-43.2
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
17Q264.7-4.2-6.1%-28
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
17Q168.9-11.2-14%-28.7
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
16Q480.1-13-14%-22.2
61.77
72.07
82.37
92.66
103
113.3
123.5
133.8
144.1
16Q393.1-21.9-19%-8.69
61.18
71.37
81.57
91.76
102
112.2
122.4
132.5
142.7
16Q2115-17-12.9%+16.1
59.42
69.33
79.23
89.14
99.04
108.9
118.8
128.8
138.7
16Q1132+49+59%+40.7
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
15Q483-3.4-3.94%-5.76
52.84
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
15Q386.4+25.2+41.2%+0.08
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
15Q261.2-25.5-29.4%-27.1
50.36
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
15Q186.7-2.8-3.13%+3.73
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
14Q489.5-27.5-23.5%+9.97
48.83
56.97
65.11
73.24
81.38
89.52
97.66
105.8
113.9
14Q3117-30-20.4%+50.1
46.77
54.56
62.36
70.16
77.95
85.74
93.54
101.3
109.1
14Q2147+2.5+1.73%+101
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
14Q1144.5+76.4+112%+121
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
13Q468.1+10+17.2%+14.7
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
13Q358.1+5.6+10.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q252.5-10.4-16.5%
13Q162.9+0.8+1.29%
12Q462.1+4.4+7.63%
12Q357.7+0.8+1.41%
12Q256.9-3.4-5.64%
12Q160.3+12+24.8%
11Q448.3-12.9-21.1%
11Q361.2+8.2+15.5%
11Q253-18.1-25.5%
11Q171.1+3.1+4.56%