≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / 乖離率河流圖(季)

3585 聯致

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4948.65+0.35+0.72%6.89%48.6551.247.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6523,208萬698934股/筆49.233.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7783,839萬7461.04張/筆49.37+0.35 (+0.72%)

連續漲跌: 連3漲  ( +1.4元 / +2.94%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 查無最新資料

3585 聯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q449-2.9-5.59%+118
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26Q351.9-23.4-31.1%+173
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
26Q275.3+52.2+226%+393
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
26Q123.1+10.7+86.3%+142
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
25Q412.4-4.5-26.6%+49.8
4.967
5.795
6.623
7.45
8.278
9.106
9.934
10.76
11.59
25Q316.9+10.45+162%+114
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
25Q26.45-0.05-0.77%-9.36
4.269
4.981
5.693
6.404
7.116
7.827
8.539
9.251
9.962
25Q16.5-0.53-7.54%-11.4
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
24Q47.0300%-9.62
4.667
5.445
6.223
7
7.778
8.556
9.334
10.11
10.89
24Q37.03-0.24-3.3%-14.4
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
24Q27.27+0.34+4.91%-12.8
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
24Q16.93-0.09-1.28%-17.1
5.016
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
23Q47.02-0.23-3.17%-18.5
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
23Q37.25+0.35+5.07%-14.2
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
23Q26.9-0.76-9.92%-16.5
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
23Q17.66-0.14-1.79%-5.3
4.853
5.662
6.471
7.279
8.088
8.897
9.706
10.51
11.32
22Q47.8+0.25+3.31%+0.5
4.656
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
22Q37.55-1.55-17%+0.41
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.775
10.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.1-2.7-22.9%+25.3
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
22Q111.8-0.45-3.67%+72.2
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
21Q412.25+3.73+43.8%+95.6
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
21Q38.52+0.97+12.8%+50.2
3.404
3.972
4.539
5.107
5.674
6.242
6.809
7.376
7.944
21Q27.55-2.45-24.5%+39.1
3.256
3.799
4.342
4.885
5.427
5.97
6.513
7.056
7.598
21Q110+4.94+97.6%+89.3
3.169
3.697
4.225
4.753
5.282
5.81
6.338
6.866
7.394
20Q45.06+0.09+1.81%+3.92
2.921
3.408
3.895
4.382
4.869
5.356
5.843
6.33
6.817
20Q34.97+0.17+3.54%+4.61
2.85
3.326
3.801
4.276
4.751
5.226
5.701
6.176
6.651
20Q24.8+1.07+28.7%+1.89
2.826
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
20Q13.73-1.17-23.9%-20.5
2.816
3.286
3.755
4.225
4.694
5.164
5.633
6.102
6.572
19Q44.9+0.4+8.89%+1.59
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
19Q34.5+0.37+8.96%-5.84
2.867
3.345
3.823
4.301
4.779
5.257
5.735
6.213
6.691
19Q24.13-0.62-13.1%-14.2
2.887
3.369
3.85
4.331
4.812
5.294
5.775
6.256
6.737
19Q14.75-0.43-8.3%-4.07
2.971
3.466
3.961
4.456
4.952
5.447
5.942
6.437
6.932
18Q45.18-0.38-6.83%+4
2.988
3.487
3.985
4.483
4.981
5.479
5.977
6.475
6.973
18Q35.56-0.24-4.14%+10.8
3.009
3.511
4.013
4.514
5.016
5.517
6.019
6.521
7.022
18Q25.8+0.75+14.9%+14.9
3.029
3.534
4.039
4.543
5.048
5.553
6.058
6.563
7.068
18Q15.05+1.41+38.7%-1.43
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q43.64-0.85-18.9%-31
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
17Q34.49-0.11-2.39%-18.4
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.154
7.705
17Q24.6-0.68-12.9%-19.7
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
17Q15.28+0.91+20.8%-13.2
3.651
4.26
4.868
5.476
6.085
6.694
7.302
7.91
8.519
16Q44.37-0.53-10.8%-32.4
3.877
4.523
5.169
5.815
6.462
7.108
7.754
8.4
9.046
16Q34.9-0.9-15.5%-26
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.271
16Q25.8+0.7+13.7%-14.6
4.073
4.752
5.431
6.109
6.788
7.467
8.146
8.825
9.504
16Q15.1-0.5-8.93%-26
4.132
4.821
5.51
6.199
6.887
7.576
8.265
8.954
9.642
15Q45.6-0.35-5.88%-20
4.201
4.901
5.601
6.301
7.002
7.702
8.402
9.102
9.802
15Q35.95-0.75-11.2%-16.6
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.276
9.989
15Q26.7-0.15-2.19%-7.8
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
15Q16.85+0.45+7.03%-6.8
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
14Q46.4-0.77-10.7%-14.9
4.512
5.265
6.017
6.769
7.521
8.273
9.025
9.777
10.53
14Q37.17-1.73-19.4%-6.1
4.582
5.345
6.109
6.872
7.636
8.399
9.163
9.927
10.69
14Q28.9-0.9-9.18%+12.7
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
14Q19.8+3.5+55.6%+17.4
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
13Q46.3-0.59-8.56%-29.5
5.36
6.254
7.147
8.041
8.934
9.828
10.72
11.61
12.51
13Q36.89-0.1-1.43%-27.2
5.68
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.99+0.52+8.04%-30.5
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
13Q16.47-0.73-10.1%-39.2
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
12Q47.2-0.33-4.38%-35.8
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
12Q37.53-0.17-2.21%-33.6
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
12Q27.7-1.2-13.5%-32.6
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
12Q18.9+1.12+14.4%-20.4
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
11Q47.78-2.52-24.5%-28.9
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
11Q310.3-4-28%-1.95
6.303
7.354
8.404
9.455
10.5
11.56
12.61
13.66
14.71
11Q214.3-2.55-15.1%+38.3
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
11Q116.85+4.15+32.7%+64.7
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
10Q412.7-1.2-8.63%+26.8
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
10Q313.9-0.1-0.71%+33.1
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
10Q214+0.5+3.7%
10Q113.5+4.8+55.2%
09Q48.7+0.3+3.57%
09Q38.4+3.59+74.6%
09Q24.81-1.19-19.8%
09Q16+3.4+131%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.6-5.69-68.6%
08Q38.29-4.71-36.2%
08Q213-1.3-9.09%
08Q114.3-3.5-19.7%
07Q417.8-9.2-34.1%