≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 乖離率河流圖(季)

3416 融程電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5144.5-1-0.69%2.42%146147143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2733,956萬415659股/筆144.73.1516.420.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4977,223萬662751張/筆145.4-2 (-1.37%)

連續漲跌: 連2跌  ( -3元 / -2.05%)

財報評分: 最新64分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 澄清媒體報導 (公告訊息 11/11 10:57)

• 融程電受邀參加國票證券舉辦之線上法說會 (公告訊息 11/09 16:23)

• 融程電董事會通過2026年度第三季財務報告 (公告訊息 11/03 18:21)

• 融程電國內第三次無擔保轉換公司債到期還本暨終止上櫃公告 (公告訊息 11/03 18:19)

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4143.5-19-11.7%-6.23
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
26Q3162.5-15-8.45%+7.41
90.78
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
26Q2177.5+34.5+24.1%+20.5
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
26Q1143-6.5-4.35%+0.76
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25Q4149.5-29-16.2%+7.88
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
25Q3178.5+44.5+33.2%+34.2
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
25Q2134-11-7.59%+7.52
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
25Q1145-15.5-9.66%+21.1
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
24Q4160.5+16+11.1%+40.5
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
24Q3144.5-8.5-5.56%+34.5
64.45
75.19
85.93
96.68
107.4
118.2
128.9
139.6
150.4
24Q2153+8+5.52%+50.5
60.99
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
24Q1145+22.5+18.4%+52.3
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
23Q4122.5+7.5+6.52%+36.6
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
23Q3115+2.5+2.22%+34.1
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
23Q2112.5+9.5+9.22%+36.3
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
23Q1103+20+24.1%+31.7
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
22Q483+5.5+7.1%+12.5
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
22Q377.5+1.8+2.38%+8.43
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q275.7-3.2-4.06%+9
41.67
48.62
55.56
62.5
69.45
76.4
83.34
90.29
97.23
22Q178.9+0.5+0.64%+16.8
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
21Q478.4+3.2+4.26%+20.1
39.16
45.68
52.21
58.73
65.26
71.78
78.31
84.84
91.36
21Q375.2-0.4-0.53%+19.4
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
21Q275.6-3.3-4.18%+23.3
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
21Q178.9+3.8+5.06%+32.8
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
20Q475.1-1.2-1.57%+32
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
20Q376.3+15.6+25.7%+39
32.92
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.82
20Q260.7+10.3+20.4%+14.5
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
20Q150.4-4.6-8.36%-4.52
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
19Q455+1.8+3.38%+3.24
31.96
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.58
19Q353.2+0.6+1.14%+0.27
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
19Q252.6+0.9+1.74%+0.02
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
19Q151.7+0.6+1.17%-1.04
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
18Q451.1-4.2-7.59%-2.61
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
18Q355.3+2.8+5.33%+4.58
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
18Q252.5+3.6+7.36%+0.1
31.47
36.71
41.96
47.2
52.45
57.69
62.93
68.18
73.42
18Q148.9-1.9-3.74%-7.13
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q450.8-3.2-5.93%-5.63
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
17Q354-3.9-6.74%-1.35
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
17Q257.9+1.6+2.84%+6
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
17Q156.3+3.9+7.44%+1.25
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.29
77.85
16Q452.4+4.85+10.2%-7.9
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.96
79.65
16Q347.55-0.95-1.96%-17.8
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
16Q248.5-5.9-10.8%-16.8
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
16Q154.4-1.6-2.86%-6.42
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
15Q456+5.9+11.8%-2.58
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
15Q350.1-4.9-8.91%-10.9
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
15Q255-8-12.7%-1.4
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.51
78.09
15Q163+1.3+2.11%+14.3
33.06
38.57
44.08
49.59
55.1
60.61
66.13
71.64
77.15
14Q461.7+9.1+17.3%+14.6
32.31
37.7
43.08
48.47
53.85
59.24
64.63
70.01
75.4
14Q352.6-17.1-24.5%+0.54
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
14Q269.7-2.1-2.92%+33.8
31.25
36.46
41.67
46.88
52.09
57.3
62.5
67.71
72.92
14Q171.8+7.8+12.2%+38
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
13Q464+11.2+21.2%+21.5
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.5
73.77
13Q352.8+6.35+13.7%-2.26
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.23
75.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q246.45-0.2-0.43%-16.5
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
13Q146.65+5.7+13.9%-18.2
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
12Q440.95-3.75-8.39%-30.3
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
12Q344.7-2.2-4.69%-27.3
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.08
12Q246.9-1.1-2.29%-25.2
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
12Q148+4.75+11%-25.6
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
11Q443.25-6.6-13.2%-34.2
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
11Q349.85-19.15-27.8%-24.9
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.33
92.97
11Q269-10.8-13.5%+1.35
40.85
47.66
54.47
61.27
68.08
74.89
81.7
88.51
95.32
11Q179.8-0.1-0.13%+13.4
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
10Q479.9+7.9+11%+11
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
10Q372+9+14.3%-2.12
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
10Q263-4.5-6.67%-17.6
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
10Q167.5-6.4-8.66%
09Q473.9+14.6+24.6%
09Q359.3-9.1-13.3%
09Q268.4+5.5+8.74%
09Q162.9+11.6+22.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q451.3-18.7-26.7%
08Q370-26.5-27.5%
08Q296.5-2.4-2.43%
08Q198.9-0.1-0.1%
07Q499-7.5-7.04%
07Q3106.5+18.5+21%