≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 乖離率河流圖(季)

3313 斐成

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.39.26+0.04+0.43%2.16%9.29.49.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6963.96萬611.13張/筆9.310.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6156.04萬551.11張/筆9.22-0.01 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.43%)

財報評分: 最新30分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 斐成『中正王冠集合住宅新建工程(地工)』委由關係人承攬案之公告 (公告訊息 11/11 14:43)

• 斐成提報董事會2026年第三季財務報告 (公告訊息 11/11 14:26)

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

3313 斐成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q49.3-1.15-11%-37.8
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
26Q310.45-0.8-7.11%-30.9
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26Q211.25-1.4-11.1%-25.7
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26Q112.65-2.05-13.9%-16.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
25Q414.7-4.75-24.4%-1.01
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25Q319.45+5.1+35.5%+34.5
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
25Q214.35+0.15+1.06%+4.76
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25Q114.2-1.65-10.4%+5.96
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24Q415.85-1.25-7.31%+20.2
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24Q317.1-2.75-13.9%+33.1
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24Q219.85-0.3-1.49%+60.2
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
24Q120.15+8.65+75.2%+71.4
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
23Q411.5+0.85+7.98%+3.43
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
23Q310.65+0.25+2.4%-4.64
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
23Q210.4+0.4+4%-7.64
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
23Q110+0.03+0.3%-14.1
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
22Q49.97-0.38-3.67%-15.7
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22Q310.35-0.45-4.17%-17.4
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.8-0.8-6.9%-17.4
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
22Q111.6-0.2-1.69%-15.7
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
21Q411.8+0.2+1.72%-20.3
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
21Q311.6-0.65-5.31%-25.7
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
21Q212.25-0.25-2%-27.1
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
21Q112.5+0.4+3.31%-35.5
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
20Q412.1+0.35+2.98%-43.4
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
20Q311.75-3.2-21.4%-50.4
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
20Q214.95+2.65+21.5%-41.5
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
20Q112.3-6-32.8%-54.3
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
19Q418.3+1.3+7.65%-36.7
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
19Q317-1.9-10.1%-42.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
19Q218.9-5.35-22.1%-35.5
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
19Q124.25+2.8+13.1%-14.2
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
18Q421.45-4.55-17.5%-19.9
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
18Q326-17-39.5%+1.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
18Q243+6.25+17%+79
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
18Q136.75-3.1-7.78%+74.6
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q439.85+5.75+16.9%+112
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
17Q334.1+2.85+9.12%+109
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17Q231.25-4.8-13.3%+120
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
17Q136.05+11.8+48.7%+187
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
16Q424.25+8.35+52.5%+129
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
16Q315.9+9.47+147%+65
5.781
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
16Q26.43+0.11+1.74%-31.4
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
16Q16.32-0.57-8.27%-35
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
15Q46.89-0.53-7.14%-31.9
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
15Q37.42+0.1+1.37%-28
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
15Q27.32-2.83-27.9%-31.4
6.401
7.468
8.535
9.601
10.67
11.74
12.8
13.87
14.94
15Q110.15+0.61+6.39%-9.14
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
14Q49.54+0.38+4.15%-16.6
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
14Q39.16-2.34-20.3%-20.6
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
14Q211.5-0.95-7.63%-1.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
14Q112.45-0.1-0.8%+2.12
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
13Q412.55-0.25-1.95%-1.34
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
13Q312.8+2.3+21.9%-6.08
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.5-0.65-5.83%-26.5
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
13Q111.15+2.05+22.5%-25.3
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
12Q49.1-2.7-22.9%-40.8
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12Q311.8-1.55-11.6%-26.7
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12Q213.3500%-18.3
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
12Q113.35+2.55+23.6%-16.6
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
11Q410.8-0.65-5.68%-31.9
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
11Q311.45-5.55-32.6%-26.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
11Q217-1.8-9.57%+11.1
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
11Q118.8-4.65-19.8%+24.7
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
10Q423.45+2.75+13.3%+45.4
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
10Q320.7+2.55+14%+17.2
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
10Q218.15+1.7+10.3%-21.7
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
10Q116.45-1.35-7.58%-48.2
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
09Q417.8+2.9+19.5%-57.3
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
09Q314.9+5.6+60.2%-69.9
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
09Q29.3-2.1-18.4%-83.4
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
09Q111.4+4.67+69.4%-82.4
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.73-2.26-25.1%
08Q38.99-5.21-36.7%
08Q214.2-17.2-54.8%
08Q131.4-10.5-25.1%
07Q441.9-45.1-51.8%
07Q387-34-28.1%
07Q2121-14.5-10.7%
07Q1135.5+24+21.5%
06Q4111.5+19.5+21.2%
06Q392-22.5-19.7%
06Q2114.5+13.5+13.4%