≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 乖離率河流圖(季)

3226 龍鋒

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.749.25+3.45+7.01%1.02%52.252.752.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.11萬4626股/筆52.41.83292.8-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +3.45元 / +7.01%)

財報評分: 最新47分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q452.7-7.7-12.7%+5.66
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
26Q360.4+14.5+31.6%+19.2
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26Q245.9+1.45+3.26%-8.32
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
26Q144.45+2.2+5.21%-13.3
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
25Q442.25-1.7-3.87%-18.7
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25Q343.95-1.15-2.55%-17.4
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
25Q245.1-1.75-3.74%-16.7
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
25Q146.85-0.95-1.99%-15.7
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.27
77.83
24Q447.8-5.5-10.3%-15.9
34.12
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
24Q353.3-4.3-7.47%-8.6
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
24Q257.6-0.6-1.03%-3.03
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24Q158.2-3.8-6.13%-3.35
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
23Q462+8.6+16.1%+1.35
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
23Q353.4-6.6-11%-13.1
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
23Q260+7.1+13.4%-2.6
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23Q152.9-4.2-7.36%-13.4
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22Q457.1+2+3.63%-5.85
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
22Q355.1-7.8-12.4%-9.26
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q262.9+0.9+1.45%+3.19
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
22Q162-3.3-5.05%+1.92
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
21Q465.3-1-1.51%+8.23
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
21Q366.3-1.1-1.63%+11.7
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
21Q267.4-2.3-3.3%+15.8
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
21Q169.7+4.2+6.41%+22.7
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
20Q465.5+10.5+19.1%+17.8
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
20Q355+1+1.85%-0.32
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
20Q254+6.5+13.7%-2.16
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
20Q147.5-10.5-18.1%-14.7
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
19Q458+0.1+0.17%+2.17
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
19Q357.9-3.5-5.7%+0.93
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
19Q261.4+5.4+9.64%+5.94
34.78
40.57
46.37
52.16
57.96
63.75
69.55
75.35
81.14
19Q156+2.4+4.48%-4.88
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
18Q453.6+1.3+2.49%-11.3
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
18Q352.3+1.8+3.56%-15
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.12
18Q250.5-5.2-9.34%-17.7
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
18Q155.7-4.5-7.48%-10
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q460.2+5+9.06%-2.84
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
17Q355.2-4.5-7.54%-10.5
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
17Q259.7-1-1.65%-3.35
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
17Q160.7-4.5-6.9%+0.32
36.3
42.35
48.4
54.45
60.5
66.55
72.61
78.66
84.71
16Q465.2+0.2+0.31%+10.1
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
16Q365-7.4-10.2%+13
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
16Q272.4-2.4-3.21%+29.6
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
16Q174.8+8.3+12.5%+40.8
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
15Q466.5+16+31.7%+32.8
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
15Q350.5-6.3-11.1%+8.2
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
15Q256.8+0.3+0.53%+27.7
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
15Q156.5-0.6-1.05%+34.3
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
14Q457.1+1.1+1.96%+44.5
23.71
27.66
31.62
35.57
39.52
43.47
47.43
51.38
55.33
14Q356+11.45+25.7%+54.1
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
14Q244.55-0.95-2.09%+34.5
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
14Q145.5+1+2.25%+47.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
13Q444.5-0.8-1.77%+56.9
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
13Q345.3+5.8+14.7%+74.8
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q239.5+1.2+3.13%+66.2
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
13Q138.3+12.8+50.2%+69.7
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
12Q425.5+1.5+6.25%+21.9
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
12Q324-4-14.3%+21.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12Q228+2+7.69%+50.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
12Q126+7.1+37.6%+53.6
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
11Q418.9+1.6+9.25%+22.4
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
11Q317.3+0.65+3.9%+19.8
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
11Q216.65+0.15+0.91%+21.2
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
11Q116.5+1.4+9.27%+21.6
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
10Q415.1-4.3-22.2%+8.62
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10Q319.4-5.8-23%+31.4
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
10Q225.2+6.8+37%+57.6
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
10Q118.4+6.25+51.4%+3.41
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
09Q412.15+2.86+30.8%-40.7
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
09Q39.29+1.09+13.3%-60.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
09Q28.2-0.02-0.24%-68.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09Q18.22+1.36+19.8%-71.9
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.86-2.04-22.9%-78.8
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
08Q38.9-5.7-39%-75.1
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
08Q214.6-5.9-28.8%-62
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
08Q120.5-5-19.6%-50.9
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
07Q425.5-8.5-25%-44
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
07Q334-12.9-27.5%-26.5
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
07Q246.9-3.9-7.68%+0.55
27.98
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
07Q150.8+1.4+2.83%+9.9
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
06Q449.4+10.1+25.7%
06Q339.3-6.4-14%
06Q245.7-0.4-0.87%
06Q146.1-1.65-3.46%
05Q447.75+7.7+19.2%
05Q340.05-14.85-27%
05Q254.9-10.7-16.3%
05Q165.6+30.7+88%
04Q434.9-3.4-8.88%
04Q338.3-3.6-8.59%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q241.9-0.1-0.24%