≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 乖離率河流圖(季)

3025 星通

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9549.95-1-2%3.7%5050.848.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145720.7萬294493股/筆49.693.5810.370.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134659.4萬191699張/筆49.36+2.4 (+5.05%)

連續漲跌: 首日下跌  ( -1元 / -2%)

財報評分: 最新72分 / 平均59分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 星通董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q448.95-3.95-7.47%-19
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26Q352.9-15.6-22.8%-12.4
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
26Q268.5+12.5+22.3%+15.1
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
26Q156-8-12.5%-2.78
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25Q464+20.6+47.5%+15.9
33.14
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
25Q343.4-5.25-10.8%-15.9
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.11
72.27
25Q248.65-8.95-15.5%-2.81
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
25Q157.6-17.4-23.2%+21.4
28.48
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
24Q475+10.3+15.9%+68.7
26.68
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
24Q364.7-8.8-12%+61
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
24Q273.5+1.9+2.65%+101
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24Q171.6+22.5+45.8%+121
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
23Q449.1+6.95+16.5%+65
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
23Q342.15-3.35-7.36%+44.8
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23Q245.5+17.8+64.3%+67.2
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
23Q127.7+7.15+34.8%+10.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22Q420.55-4.05-16.5%-14.1
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22Q324.6+7.1+40.6%+2.07
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.5-4.1-19%-26.6
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
22Q121.6-2.15-9.05%-10.5
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
21Q423.75+2.95+14.2%-2.23
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
21Q320.8-3.8-15.4%-12.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
21Q224.6-14.6-37.2%+0.22
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
21Q139.2-2.15-5.2%+54.6
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
20Q441.35+21.9+113%+75.7
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
20Q319.45+0.85+4.57%-10.5
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
20Q218.6+3.65+24.4%-14.6
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
20Q114.95-7.85-34.4%-30.8
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
19Q422.8+1.25+5.8%+7.04
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
19Q321.55+0.75+3.61%+5.79
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
19Q220.8-2.85-12.1%+5.83
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
19Q123.65+5.85+32.9%+26.1
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
18Q417.8-12-40.3%+0.05
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
18Q329.8-4.5-13.1%+75.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
18Q234.3+16.95+97.7%+126
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
18Q117.35-2.45-12.4%+31.9
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q419.8-0.1-0.5%+55.6
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
17Q319.9+3.5+21.3%+66.7
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
17Q216.4+4.95+43.2%+47
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
17Q111.45-0.2-1.72%+6.18
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16Q411.65-1.3-10%+6.55
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
16Q312.95+2.95+29.5%+18.7
6.547
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
16Q210-2.1-17.4%-7.3
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
16Q112.1+3.75+44.9%+11.5
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
15Q48.35+0.65+8.44%-22.5
6.465
7.542
8.62
9.698
10.77
11.85
12.93
14.01
15.08
15Q37.7-2.5-24.5%-28.3
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
15Q210.2-2-16.4%-5.5
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
15Q112.2+1.85+17.9%+14.9
6.371
7.433
8.495
9.556
10.62
11.68
12.74
13.8
14.87
14Q410.35-0.2-1.9%+0.62
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
14Q310.55-1.35-11.3%+5.42
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
14Q211.9-1.35-10.2%+21.6
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
14Q113.25+1.85+16.2%+33.2
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
13Q411.4-0.05-0.44%+13.7
6.014
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
13Q311.45+0.7+6.51%+10.3
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.75-0.45-4.02%-1.44
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
13Q111.2+3.32+42.1%-1.42
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
12Q47.88-0.51-6.08%-34.3
7.197
8.396
9.596
10.8
12
13.19
14.39
15.59
16.79
12Q38.39+0.29+3.58%-36
7.866
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
12Q28.1-0.12-1.46%-40.4
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
12Q18.22+1.22+17.4%-40.1
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
11Q47-0.9-11.4%-49.2
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
11Q37.9-5.9-42.8%-42.6
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
11Q213.8-0.4-2.82%+0.56
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
11Q114.2-1.45-9.27%+5.82
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
10Q415.65-2.15-12.1%+16.8
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10Q317.8+1.6+9.88%+34.4
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
10Q216.2-2.6-13.8%+19.5
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
10Q118.8-2.45-11.5%+25.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
09Q421.25+7.05+49.6%+31.1
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
09Q314.2+4.42+45.2%-11.6
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
09Q29.78+1.08+12.4%-38.9
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
09Q18.7+1.75+25.2%-46.4
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.95-0.4-5.44%-58.1
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
08Q37.35-2.8-27.6%-57.3
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08Q210.15-3.85-27.5%-42.5
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
08Q114+0.3+2.19%-22.3
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
07Q413.7-7.9-36.6%-24.1
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07Q321.6-11.3-34.3%+21.6
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
07Q232.9-1.1-3.24%+96.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
07Q134+14.65+75.7%+129
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
06Q419.35+5.9+43.9%+46.8
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06Q313.45+0.65+5.08%+5.15
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
06Q212.8-0.2-1.54%+0.82
7.617
8.887
10.16
11.43
12.7
13.97
15.23
16.5
17.77
06Q113-1.2-8.45%+0.03
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
05Q414.2+1.5+11.8%+8.57
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
05Q312.7-1.9-13%-3.39
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
05Q214.6+0.3+2.1%+6.93
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
05Q114.3+4.1+40.2%-2.8
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
04Q410.2+0.7+7.37%-41.8
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
04Q39.5-0.8-7.77%-56
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.3-3.45-25.1%-59.5
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
04Q113.75-0.95-6.46%-60.4
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
03Q414.7+2.4+19.5%-69.2
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
03Q312.3-4.1-25%
03Q216.4+2.4+17.1%
03Q114-1-6.67%
02Q415-3.8-20.2%
02Q318.8-8.5-31.1%
02Q227.3-20.7-43.1%
02Q148-11-18.6%
01Q459+3+5.36%
01Q356-65-53.7%
01Q2121-49-28.8%
01Q1170+84.5+98.8%