≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 乖離率河流圖(季)

3011 今皓

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.628.34+0.28+3.36%6.12%8.348.858.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302260.2萬2351.28張/筆8.630.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,028831.9萬4702.19張/筆8.09-0.29 (-3.36%)

連續漲跌: 連4跌→漲  ( +0.28元 / +3.36%)

財報評分: 最新28分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

3011 今皓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.62-1.53-15.1%-51.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
26Q310.15-4.7-31.6%-49.3
12
14
16
18
20
22
24
26.01
28.01
26Q214.85+2.9+24.3%-33.5
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26Q111.95-3.15-20.9%-49.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
25Q415.100%-38.8
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
25Q315.1+3.2+26.9%-39.4
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25Q211.9-3.6-23.2%-52.2
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25Q115.5-6.7-30.2%-39
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24Q422.2-5.75-20.6%-13.3
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24Q327.95-2.05-6.83%+12.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24Q230-0.15-0.5%+28.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24Q130.15-5.05-14.3%+40.6
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23Q435.2-2.8-7.37%+79.8
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23Q338+6+18.8%+120
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23Q232+8.95+38.8%+119
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23Q123.05+5.2+29.1%+85.1
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
22Q417.85+3.15+21.4%+63.7
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
22Q314.7-3.6-19.7%+47.5
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.3+0.3+1.67%+96.5
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
22Q118+6.1+51.3%+115
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
21Q411.9+1.45+13.9%+57.9
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
21Q310.45+2.67+34.3%+46.1
4.291
5.006
5.721
6.436
7.152
7.867
8.582
9.297
10.01
21Q27.78+0.1+1.3%+11.7
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
21Q17.68+0.4+5.49%+6.95
4.308
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
20Q47.28+0.79+12.2%+1.01
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
20Q36.49+0.55+9.26%-9.8
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
20Q25.94+1.43+31.7%-18.5
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
20Q14.51-2.09-31.7%-39.3
4.458
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
19Q46.6-0.22-3.23%-15.8
4.703
5.487
6.271
7.054
7.838
8.622
9.406
10.19
10.97
19Q36.82-0.26-3.67%-13.7
4.742
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
19Q27.08-0.83-10.5%-10.9
4.767
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
19Q17.91+0.63+8.65%-0.82
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
18Q47.28-0.9-11%-8.92
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
18Q38.18-2.22-21.3%+2.89
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
18Q210.4+2.4+30%+34.1
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
18Q18+0.87+12.2%+6.96
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.13-0.47-6.18%-7.05
4.602
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
17Q37.6-0.06-0.78%-4.42
4.771
5.566
6.361
7.156
7.952
8.747
9.542
10.34
11.13
17Q27.66-1.74-18.5%-7.26
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
17Q19.4+2.01+27.2%+7.88
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
16Q47.39+0.07+0.96%-17.7
5.385
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
16Q37.32-0.11-1.48%-19.1
5.426
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
16Q27.43-0.7-8.61%-17.8
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
16Q18.13+1.37+20.3%-10.3
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
15Q46.76+0.9+15.4%-25.4
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
15Q35.86-1.21-17.1%-36.2
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
15Q27.07-3.23-31.4%-25.5
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
15Q110.3-0.2-1.9%+7.71
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
14Q410.5-0.8-7.08%+11.1
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
14Q311.3-1.8-13.7%+21.9
5.561
6.488
7.415
8.341
9.268
10.2
11.12
12.05
12.98
14Q213.1+0.55+4.38%+47.2
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
14Q112.55+4.34+52.9%+45.8
5.163
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
13Q48.21+0.97+13.4%-2.23
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
13Q37.24-0.48-6.22%-15.8
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.72-0.39-4.81%-14.7
5.431
6.336
7.241
8.146
9.052
9.957
10.86
11.77
12.67
13Q18.11-0.12-1.46%-14
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
12Q48.23-1.34-14%-16.7
5.927
6.915
7.903
8.89
9.878
10.87
11.85
12.84
13.83
12Q39.57+1.65+20.8%-7.99
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
12Q27.92-1.03-11.5%-25.9
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
12Q18.95+0.63+7.57%-16.1
6.401
7.468
8.535
9.601
10.67
11.74
12.8
13.87
14.94
11Q48.32+1.43+20.8%-20.6
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
11Q36.89-2.67-27.9%-31.7
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
11Q29.56-0.49-4.88%-3.39
5.937
6.927
7.917
8.906
9.896
10.89
11.87
12.86
13.85
11Q110.05-0.55-5.19%+4.81
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
10Q410.6-2.1-16.5%+11.4
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
10Q312.7+0.4+3.25%+34.4
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
10Q212.3-1.15-8.55%+25.8
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
10Q113.45-1.05-7.24%+28.6
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
09Q414.5+1.55+12%+31.1
6.636
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
09Q312.95+5.2+67.1%+15.7
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
09Q27.75+1.1+16.5%-32.1
6.849
7.99
9.132
10.27
11.42
12.56
13.7
14.84
15.98
09Q16.65+3.06+85.2%-44.7
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q43.59-1.06-22.8%-72.5
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
08Q34.65-1.23-20.9%-68.4
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
08Q25.88-3.28-35.8%-64.4
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
08Q19.16-0.64-6.53%-49.2
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07Q49.8-6.85-41.1%-48.7
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07Q316.65-3.8-18.6%-17.3
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
07Q220.45-0.25-1.21%+2.36
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
07Q120.7+4.65+29%+4.94
11.84
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
06Q416.05+0.4+2.56%-18.6
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
06Q315.65+0.7+4.68%-23.2
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
06Q214.95-4.3-22.3%-28.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
06Q119.25-3.9-16.8%-12.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
05Q423.15-3.1-11.8%+5.55
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
05Q326.25+1.75+7.14%+19.3
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
05Q224.5+2.6+11.9%+13
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
05Q121.9-0.1-0.45%-1.13
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
04Q422+7.1+47.7%-10.6
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
04Q314.9-2.5-14.4%-40.7
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q217.4-3.1-15.1%-30.3
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
04Q120.5-3.5-14.6%-19.9
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
03Q424+0.9+3.9%-12
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
03Q323.1-3.6-13.5%-12.7
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
03Q226.7+7.9+42%
03Q118.8-5.3-22%
02Q424.1+1.9+8.56%
02Q322.2-8-26.5%
02Q230.2-21.3-41.4%
02Q151.5+23.3+82.6%
01Q428.2+15.4+120%
01Q312.8-12.4-49.2%
01Q225.2-15.2-37.6%
01Q140.4+26+181%
00Q414.4-28-66%