≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(季)

2611 志信

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.4-0.55-3.57%4.87%14.214.9514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592863.4萬3801.56張/筆14.581.018.390.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321501.3萬2391.34張/筆15.6-0.25 (-1.6%)

連續漲跌: 連2跌  ( -0.8元 / -5.11%)

財報評分: 最新55分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q414.85+0.35+2.41%-22.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26Q314.5+0.85+6.23%-24.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
26Q213.65-0.7-4.88%-28.8
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
26Q114.35-0.4-2.71%-25.1
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25Q414.75-0.4-2.64%-22.7
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
25Q315.15-4.8-24.1%-20.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25Q219.95-1.15-5.45%+5.77
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25Q121.1-0.15-0.71%+12.7
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24Q421.25-2.85-11.8%+12.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24Q324.1-8.8-26.7%+28.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24Q232.9+9.45+40.3%+73.5
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
24Q123.45+6.85+41.3%+18.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23Q416.6+3.7+28.7%-12.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23Q312.9-0.45-3.37%-30.3
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
23Q213.35-0.2-1.48%-26
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
23Q113.55+0.05+0.37%-22.5
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
22Q413.5-0.2-1.46%-19.7
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22Q313.7-4.6-25.1%-15.8
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.3-4.9-21.1%+16.3
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
22Q123.2+3+14.9%+56
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
21Q420.2-5.65-21.9%+49
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
21Q325.85-16.55-39%+108
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
21Q242.4+28.95+215%+289
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
21Q113.45+1.6+13.5%+66.6
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
20Q411.85+4.85+69.3%+56.8
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
20Q37+0.23+3.4%-2.23
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
20Q26.77+1.24+22.4%-5.52
4.299
5.016
5.733
6.449
7.166
7.882
8.599
9.316
10.03
20Q15.53-1.39-20.1%-22.9
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
19Q46.92-0.43-5.85%-5.27
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
19Q37.35-0.56-7.08%+0.75
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
19Q27.91+0.41+5.47%+8.97
4.355
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
19Q17.5+0.69+10.1%+3.96
4.328
5.05
5.771
6.493
7.214
7.936
8.657
9.378
10.1
18Q46.81-0.59-7.97%-5.79
4.337
5.06
5.783
6.505
7.228
7.951
8.674
9.397
10.12
18Q37.4-0.99-11.8%+1.21
4.387
5.118
5.849
6.58
7.312
8.043
8.774
9.505
10.24
18Q28.39+1.11+15.2%+14.5
4.396
5.129
5.862
6.595
7.327
8.06
8.793
9.526
10.26
18Q17.28+0.22+3.12%-1.81
4.448
5.19
5.931
6.673
7.414
8.156
8.897
9.638
10.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q47.06-0.01-0.14%-8.65
4.637
5.41
6.183
6.955
7.728
8.501
9.274
10.05
10.82
17Q37.07+0.25+3.67%-12.9
4.871
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
17Q26.82-0.33-4.62%-18.3
5.009
5.844
6.679
7.513
8.348
9.183
10.02
10.85
11.69
17Q17.15+0.35+5.15%-17.5
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
16Q46.8-0.12-1.73%-24.8
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
16Q36.92-0.45-6.11%-26.7
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
16Q27.37-0.3-3.91%-25.4
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
16Q17.67-0.14-1.79%-26.8
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
15Q47.81+0.22+2.9%-29.4
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
15Q37.59-1.84-19.5%-35
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
15Q29.43-1.62-14.7%-23.6
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
15Q111.05-0.7-5.96%-13.3
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
14Q411.75+1.93+19.7%-10
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
14Q39.82-0.83-7.79%-24.3
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
14Q210.65-1-8.58%-18
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
14Q111.65+0.05+0.43%-12.1
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
13Q411.6-0.6-4.92%-13.1
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
13Q312.2-2.3-15.9%-10.4
8.172
9.535
10.9
12.26
13.62
14.98
16.34
17.71
19.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.5-0.25-1.69%+4.63
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
13Q114.75-0.4-2.64%+7.73
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
12Q415.15-0.35-2.26%+9.98
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
12Q315.5+1.25+8.77%+13.2
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
12Q214.25-0.65-4.36%+5.65
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
12Q114.9+4.3+40.6%+10.3
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
11Q410.6+0.5+4.95%-21
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
11Q310.1-3.7-26.8%-25.1
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
11Q213.8+1.05+8.24%+0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11Q112.75-2.2-14.7%-10.6
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10Q414.95-0.1-0.66%-1.18
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
10Q315.05+2.55+20.4%-2.11
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
10Q212.5-3.25-20.6%-20.9
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
10Q115.75+1.55+10.9%-5.1
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
09Q414.2+1.2+9.23%-16.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09Q313-1.55-10.7%-25.1
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
09Q214.55+0.85+6.2%-15.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09Q113.7+2.15+18.6%-20.6
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.55-2.25-16.3%-31.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
08Q313.8-5.6-28.9%-16.5
9.921
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
08Q219.4-3.7-16%+21.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
08Q123.1+5.2+29.1%+52.4
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
07Q417.9-2.3-11.4%+28.8
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07Q320.2-1.8-8.18%+53.9
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
07Q222+1.8+8.91%+82.2
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
07Q120.2+1.3+6.88%+85.5
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
06Q418.9+7.2+61.5%+88.7
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
06Q311.7-3-20.4%+29
5.443
6.35
7.257
8.164
9.072
9.979
10.89
11.79
12.7
06Q214.7+6.4+77.1%+69.7
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
06Q18.3+0.07+0.85%+3.52
4.81
5.612
6.414
7.216
8.017
8.819
9.621
10.42
11.22
05Q48.23+0.65+8.58%+4.17
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
05Q37.58-1.47-16.2%-2.96
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
05Q29.05+1.05+13.1%+16.4
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
05Q18-0.65-7.51%+4.86
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
04Q48.65+1.05+13.8%+15.2
4.505
5.256
6.007
6.757
7.508
8.259
9.01
9.761
10.51
04Q37.6-0.15-1.94%+5.43
4.325
5.046
5.767
6.487
7.208
7.929
8.65
9.371
10.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q27.75-2-20.5%+11.4
4.175
4.871
5.567
6.263
6.959
7.655
8.351
9.047
9.743
04Q19.75+2.2+29.1%+43.6
4.073
4.752
5.431
6.109
6.788
7.467
8.146
8.825
9.504
03Q47.55+0.75+11%+14.6
3.953
4.612
5.271
5.929
6.588
7.247
7.906
8.565
9.224
03Q36.8-0.15-2.16%+1.73
4.01
4.679
5.347
6.016
6.684
7.353
8.021
8.689
9.358
03Q26.95+0.05+0.72%+1.63
4.103
4.787
5.471
6.154
6.838
7.522
8.206
8.89
9.574
03Q16.9-0.25-3.5%-4.18
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
02Q47.1500%-8.73
4.7
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
02Q37.15-0.15-2.05%-14.8
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
02Q27.3+0.75+11.5%-29.4
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
02Q16.55+1.5+29.7%-49.5
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
01Q45.05+0.44+9.54%-65.3
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
01Q34.61-1.09-19.1%-71.7
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
01Q25.7-1.65-22.4%-68.3
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
01Q17.35-1.35-15.5%-63.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
00Q48.7+0.05+0.58%-60.6
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
00Q38.65-2.65-23.5%-63.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
00Q211.3-3.2-22.1%-54.3
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
00Q114.5+0.6+4.32%-43.4
15.38
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.9-16.5-54.3%-48.2
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
99Q330.4-8.6-22.1%+10.3
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
99Q239+13.5+52.9%+45
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
99Q125.5-0.3-1.16%-0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
98Q425.8+0.8+3.2%+0.91
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
98Q325-6-19.4%-3.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
98Q23100%+20
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
98Q131+6+24%+16.6
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
97Q425+0.7+2.88%-10.7
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
97Q324.3+2.2+9.95%-19.4
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
97Q222.1-7-24.1%-32.1
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
97Q129.1+6.6+29.3%-18.9
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
96Q422.5+0.1+0.45%-42.1
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
96Q322.4-1.1-4.68%-47.7
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
96Q223.5-1.6-6.37%
96Q125.1-3.5-12.2%
95Q428.6+3.2+12.6%
95Q325.4-14.7-36.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q240.1-7.9-16.5%
95Q148-2.5-4.95%
94Q450.5-3-5.61%
94Q353.5-8.5-13.7%
94Q262-3-4.62%
94Q165-5-7.14%
93Q470+21.9+45.5%