≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(季)

2535 達欣工

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.189.4-0.3-0.34%6.15%87.989.884.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5714,955萬2,482230股/筆86.822.148.730.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2392,156萬639374張/筆90.25-0.7 (-0.78%)

連續漲跌: 連2跌  ( -1元 / -1.11%)

財報評分: 最新47分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 10/05 17:15)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q489.1-0.1-0.11%+34.6
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.7
26Q389.2-2.4-2.62%+42.8
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
26Q291.6+21.1+29.9%+58.5
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26Q170.5+7.4+11.7%+33.2
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
25Q463.1+3.6+6.05%+26.7
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
25Q359.5+2.9+5.12%+26.4
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25Q256.6-2-3.41%+26.6
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
25Q158.6+5+9.33%+38.1
25.46
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
24Q453.6+3.3+6.56%+32.4
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
24Q350.3-5.1-9.21%+29.8
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
24Q255.4-1.7-2.98%+49.6
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
24Q157.1+13+29.5%+61.7
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
23Q444.1+10.9+32.8%+32.6
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
23Q333.2+0.3+0.91%+4.35
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
23Q232.9-0.5-1.5%+5.79
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23Q133.4+3.25+10.8%+10.4
18.14
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
22Q430.15-1.15-3.67%+3.67
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
22Q331.3+2.05+7.01%+10.5
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q229.25-5.8-16.5%+6.65
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22Q135.05+2.3+7.02%+30.7
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21Q432.75+2.9+9.72%+27.4
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
21Q329.85-4.8-13.9%+21.3
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
21Q234.65+2.3+7.11%+45.1
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
21Q132.35+5.4+20%+41
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
20Q426.95+2.35+9.55%+22.7
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
20Q324.6+2+8.85%+15.9
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
20Q222.6+3.1+15.9%+9.6
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
20Q119.5-1.65-7.8%-4.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
19Q421.15+0.75+3.68%+3.36
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
19Q320.4-1.55-7.06%+0.39
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
19Q221.95+0.25+1.15%+9.45
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
19Q121.7+2.1+10.7%+10.7
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
18Q419.6-1.55-7.33%+2.51
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
18Q321.15-2.15-9.23%+13.2
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
18Q223.3+2.65+12.8%+28.8
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
18Q120.65+2.65+14.7%+16.4
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q418+0.55+3.15%+1.6
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
17Q317.45-2.5-12.5%-2.58
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
17Q219.95-0.3-1.48%+9.39
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
17Q120.25+0.8+4.11%+7.5
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
16Q419.45+2.25+13.1%-0.32
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
16Q317.2+0.6+3.61%-15
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
16Q216.6+0.75+4.73%-20.9
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
16Q115.85+1.45+10.1%-27.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
15Q414.4+0.4+2.86%-36.2
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
15Q314-5.05-26.5%-39.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
15Q219.05-1.35-6.62%-18.9
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
15Q120.4+0.05+0.25%-13.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
14Q420.35-1-4.68%-13.3
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
14Q321.35-5.8-21.4%-7.94
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
14Q227.15-1.2-4.23%+18.9
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
14Q128.35+0.25+0.89%+27.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
13Q428.1+1.9+7.25%+31.2
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
13Q326.2-1.1-4.03%+26.6
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.3+3.15+13%+36.9
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
13Q124.15+3.95+19.6%+25.6
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
12Q420.2+1+5.21%+7.64
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12Q319.2-0.65-3.27%+2.04
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12Q219.85+0.4+2.06%+3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12Q119.45+2.45+14.4%+0.54
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
11Q417+0.05+0.29%-9.95
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
11Q316.95-2.75-14%-8.17
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
11Q219.7+0.75+3.96%+9.24
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11Q118.95-0.45-2.32%+5.3
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
10Q419.4+2.25+13.1%+5.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10Q317.15-1.6-8.53%-4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10Q218.75+0.15+0.81%+4.94
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10Q118.6-2.2-10.6%+7.2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09Q420.8-1.8-7.96%+24.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
09Q322.6-0.2-0.88%+40.1
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
09Q222.8+8.95+64.6%+52
9
10.5
12
13.5
15
16.5
18
19.5
21
09Q113.85+1.9+15.9%-0.03
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.95+0.1+0.84%-10.5
8.015
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
08Q311.85-7.4-38.4%-8.88
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
08Q219.25-3.75-16.3%+52
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08Q123+7.6+49.4%+94.6
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
07Q415.4-0.15-0.96%+44.4
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
07Q315.55+3+23.9%+49
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
07Q212.55+1.1+9.61%+22.4
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
07Q111.45-1.85-13.9%+14.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
06Q413.3+4.25+47%+34.9
5.915
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
06Q39.0500%-3.6
5.633
6.572
7.511
8.449
9.388
10.33
11.27
12.2
13.14
06Q29.05+1.14+14.4%-1.42
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
06Q17.91+0.21+2.73%-11.1
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
05Q47.7-0.1-1.28%-11.7
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
05Q37.8-1.25-13.8%-8.41
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
05Q29.05-0.1-1.09%+10
4.934
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
05Q19.15-3.55-28%+14.9
4.78
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
04Q412.7-0.65-4.87%+63.9
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
04Q313.35+4.1+44.3%+84.4
4.344
5.069
5.793
6.517
7.241
7.965
8.689
9.413
10.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q29.25-0.75-7.5%+40.3
3.957
4.616
5.276
5.935
6.595
7.254
7.914
8.573
9.233
04Q110+2.35+30.7%+58.6
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
03Q47.65+1.1+16.8%+27.7
3.594
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
03Q36.55+0.85+14.9%+10.8
3.547
4.138
4.729
5.32
5.912
6.503
7.094
7.685
8.276
03Q25.700%-2.62
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.195
03Q15.7+0.4+7.55%-6.8
3.669
4.281
4.893
5.504
6.116
6.727
7.339
7.951
8.562
02Q45.3+1.01+23.5%-18.7
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
02Q34.29-1.66-27.9%-37
4.084
4.765
5.446
6.127
6.807
7.488
8.169
8.85
9.53
02Q25.95-0.6-9.16%-19.4
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
02Q16.55-0.05-0.76%-17
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
01Q46.6+1+17.9%-23.9
5.202
6.07
6.937
7.804
8.671
9.538
10.4
11.27
12.14
01Q35.6-0.15-2.61%-40.4
5.637
6.577
7.517
8.456
9.396
10.34
11.27
12.21
13.15
01Q25.75-0.5-8%-45.4
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
01Q16.25-0.45-6.72%-49.6
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
00Q46.7+0.85+14.5%-54.8
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
00Q35.85-3-33.9%-66
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
00Q28.85-1.7-16.1%-55.4
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
00Q110.55+1.8+20.6%-52.5
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q48.75-2.45-21.9%-65
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
99Q311.2-0.85-7.05%-58.5
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
99Q212.05-3.85-24.2%-57.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
99Q115.9+0.6+3.92%-47.2
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
98Q415.3-4-20.7%-50.9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
98Q319.3-8.7-31.1%
98Q228-7.4-20.9%
98Q135.4+0.11+0.31%
97Q435.29-2.21-5.89%
97Q337.5+0.1+0.27%
97Q237.4-6.7-15.2%
97Q144.1+11.4+34.9%
96Q432.7+4.8+17.2%
96Q327.9-4.39-13.6%
96Q232.29+3.69+12.9%
96Q128.6+0.1+0.35%