≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(季)

2427 三商電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.1-0.15-0.71%10.9%1921.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,514萬1,366900股/筆20.451.1914.860.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152,428萬1,608693張/筆21.78-0.8 (-3.65%)

連續漲跌: 連2跌  ( -0.95元 / -4.34%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.95-2.4-10.3%-17.1
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
26Q323.35+1.2+5.42%-8.92
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
26Q222.15-0.6-2.64%-14.3
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26Q122.75-3.85-14.5%-13.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25Q426.6-0.4-1.48%+3.64
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25Q327-0.85-3.05%+10.4
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
25Q227.85+2.05+7.95%+20.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25Q125.8-0.6-2.27%+17.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24Q426.4+0.25+0.96%+26.7
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
24Q326.15-4.5-14.7%+32.6
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
24Q230.65+6.95+29.3%+66.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24Q123.7-1.55-6.14%+40.8
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
23Q425.25-0.75-2.88%+59.6
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23Q326-1.45-5.28%+77
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23Q227.45+12.3+81.2%+105
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
23Q115.15+3.2+26.8%+26.6
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22Q411.95+0.3+2.58%+3.84
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
22Q311.65-1.05-8.27%+2.23
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.7-0.25-1.93%+12.3
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
22Q112.95-0.1-0.77%+16.5
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
21Q413.05+2.35+22%+19.1
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
21Q310.7-0.7-6.14%-0.85
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
21Q211.4-0.15-1.3%+6.09
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
21Q111.55-0.2-1.7%+7.99
6.417
7.487
8.557
9.626
10.7
11.77
12.83
13.9
14.97
20Q411.75+1.3+12.4%+9.68
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
20Q310.45+0.15+1.46%-1.14
6.342
7.4
8.457
9.514
10.57
11.63
12.68
13.74
14.8
20Q210.3+0.65+6.74%-1.34
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
20Q19.65-0.95-8.96%-5.65
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
19Q410.600%+4.23
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
19Q310.6+0.2+1.92%+7.26
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
19Q210.4-0.65-5.88%+8.16
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
19Q111.0500%+19.3
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
18Q411.05+0.9+8.87%+24.6
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
18Q310.15-0.65-6.02%+19.8
5.082
5.93
6.777
7.624
8.471
9.318
10.16
11.01
11.86
18Q210.8-0.95-8.09%+33.1
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
18Q111.75+1.7+16.9%+50.5
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.05+1.17+13.2%+32.7
4.544
5.302
6.059
6.817
7.574
8.332
9.089
9.846
10.6
17Q38.88+1.12+14.4%+19.1
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
17Q27.76-1.19-13.3%+4.15
4.47
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
17Q18.95+1.8+25.2%+18
4.552
5.311
6.07
6.829
7.587
8.346
9.105
9.864
10.62
16Q47.15-0.24-3.25%-7.29
4.627
5.399
6.17
6.941
7.712
8.484
9.255
10.03
10.8
16Q37.39+1.22+19.8%-5.74
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
16Q26.17-0.14-2.22%-22.2
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
16Q16.31+0.02+0.32%-22.6
4.889
5.704
6.519
7.333
8.148
8.963
9.778
10.59
11.41
15Q46.29+0.39+6.61%-25
5.03
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
15Q35.9-1.21-17%-31.4
5.158
6.018
6.878
7.738
8.597
9.457
10.32
11.18
12.04
15Q27.11-1.82-20.4%-20.8
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
15Q18.93+0.29+3.36%-3.16
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
14Q48.64-0.17-1.93%-8.8
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
14Q38.81-0.59-6.28%-8.78
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
14Q29.4-1.05-10%-6.72
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
14Q110.45+1.77+20.4%-0.3
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
13Q48.68+0.18+2.12%-19
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
13Q38.5-0.26-2.97%-25.3
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.76-0.38-4.16%-29.3
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
13Q19.14+0.29+3.28%-27.8
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12Q48.85-1.55-14.9%-30.3
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
12Q310.4+0.3+2.97%-19.1
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
12Q210.1-1.85-15.5%-19.9
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
12Q111.95+1.1+10.1%-2.73
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
11Q410.85-3-21.7%-8.67
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
11Q313.85-0.4-2.81%+20.1
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
11Q214.25+1+7.55%+30.8
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
11Q113.25-3.45-20.7%+29.4
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
10Q416.7-3.9-18.9%+71.6
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
10Q320.6+8.55+71%+133
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
10Q212.05+2.43+25.3%+54.2
4.689
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
10Q19.62-1.08-10.1%+27.3
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
09Q410.7+3.24+43.4%+42.9
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
09Q37.46+1.32+21.5%+0.98
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
09Q26.14-0.95-13.4%-15.9
4.378
5.108
5.838
6.568
7.297
8.027
8.757
9.487
10.22
09Q17.09+0.46+6.94%-3.19
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.63+0.41+6.59%-8.5
4.347
5.072
5.797
6.521
7.246
7.97
8.695
9.42
10.14
08Q36.22-0.16-2.51%-15
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
08Q26.38-0.82-11.4%-14.6
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
08Q17.2+1.2+20%-8.09
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
07Q46-2.3-27.7%-25.7
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
07Q38.3-0.62-6.95%-1.48
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
07Q28.92+0.12+1.36%+2.43
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
07Q18.8-0.71-7.47%-4.5
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
06Q49.51+3.13+49.1%-5.44
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
06Q36.38-0.07-1.09%-41.4
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
06Q26.45+0.29+4.71%-44.8
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
06Q16.16-1.32-17.6%-50.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
05Q47.48-0.57-7.08%-42.9
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
05Q38.05-2.7-25.1%-40.6
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
05Q210.75+0.6+5.91%-23.6
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
05Q110.1500%-32.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
04Q410.15-1.55-13.2%-38.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04Q311.7-3.3-22%-36.2
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215-3.9-20.6%-22.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
04Q118.9-0.6-3.08%-11.6
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
03Q419.5+3.6+22.6%-20.3
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
03Q315.9-0.8-4.79%-36.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
03Q216.7+3.85+30%-42.6
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
03Q112.85-0.05-0.39%-61.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
02Q412.9-1.5-10.4%-69.2
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
02Q314.4-7.6-34.5%-69.4
28.28
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
02Q222-7.2-24.7%-58.2
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
02Q129.2-1.8-5.81%-48.7
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
01Q431+7.1+29.7%-46.3
34.66
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
01Q323.9-15.5-39.3%
01Q239.4-16.6-29.6%
01Q156+28.4+103%
00Q427.6-35.4-56.2%
00Q363-8-11.3%
00Q271-41-36.6%
00Q1112+36+47.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q476-4-5%
99Q380+6.5+8.84%
99Q273.5+62.5+568%
99Q139.7-2-4.8%