≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 乖離率河流圖(季)

2420 新巨

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2550.1-0.85-1.7%4.29%4849.6547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8394,086萬6971.2張/筆48.691.9311.040.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3531,793萬388909張/筆50.81-0.8 (-1.57%)

連續漲跌: 連2跌  ( -1.65元 / -3.24%)

財報評分: 最新77分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新巨董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:03)

• 新巨董事會決議通過委任會計主管及財務主管 (公告訊息 11/04 14:02)

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q449.25-5.75-10.5%-14.3
34.48
40.22
45.97
51.72
57.46
63.21
68.96
74.7
80.45
26Q355-5.7-9.39%-4.26
34.47
40.21
45.96
51.7
57.45
63.19
68.93
74.68
80.42
26Q260.7+10.4+20.7%+7.08
34.01
39.68
45.35
51.02
56.69
62.36
68.02
73.69
79.36
26Q150.3-0.3-0.59%-9.32
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
25Q450.6-1.3-2.5%-7.89
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
25Q351.9+0.2+0.39%-3.87
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
25Q251.7-7-11.9%-2.28
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.78
74.07
25Q158.7-6.7-10.2%+12.8
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24Q465.4-10.4-13.7%+28.9
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
24Q375.8+9.1+13.6%+54.6
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
24Q266.7+13.2+24.7%+43.9
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
24Q153.5+4.45+9.07%+21.5
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
23Q449.05+3.15+6.86%+14.7
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
23Q345.9-0.2-0.43%+10.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
23Q246.1+2.25+5.13%+14.4
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23Q143.85+4.6+11.7%+11.8
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22Q439.25+0.35+0.9%+3.38
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22Q338.9-2.15-5.24%+3.21
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q241.05-2.1-4.87%+9.96
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22Q143.15-2.1-4.64%+16.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21Q445.25+1.7+3.9%+24
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
21Q343.55+4.55+11.7%+23.2
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
21Q239+0.95+2.5%+13.4
20.64
24.08
27.52
30.96
34.4
37.84
41.27
44.71
48.15
21Q138.05+4.05+11.9%+11.6
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
20Q434+2.65+8.45%+0.22
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
20Q331.35-2.05-6.14%-8.01
20.45
23.86
27.26
30.67
34.08
37.49
40.89
44.3
47.71
20Q233.4+4.75+16.6%-2.66
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
20Q128.65-7.3-20.3%-17
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
19Q435.95+1.35+3.9%+1.4
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
19Q334.6-2.45-6.61%-2.29
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
19Q237.05-0.05-0.13%+4.09
21.36
24.92
28.48
32.04
35.6
39.16
42.71
46.27
49.83
19Q137.1+5.7+18.2%+3.66
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
18Q431.4-0.8-2.48%-13.8
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
18Q332.2-3.1-8.78%-14
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
18Q235.3-0.8-2.22%-6.36
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
18Q136.1+0.25+0.7%-6.14
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q435.85+1.7+4.98%-9.36
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
17Q334.15-1.9-5.27%-14.6
24
28
32
36
40
44
48
52
56
17Q236.05-3.65-9.19%-10.7
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
17Q139.7+4.25+12%-4.68
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
16Q435.45-1.35-3.67%-17.1
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
16Q336.8-2.6-6.6%-14.3
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
16Q239.4-5.4-12.1%-6.91
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
16Q144.8+1.05+2.4%+7.63
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
15Q443.75+8.75+25%+8.89
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
15Q335-9.5-21.3%-8.7
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
15Q244.5-4.7-9.55%+19.4
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
15Q149.2+8+19.4%+38.6
21.3
24.85
28.4
31.95
35.5
39.05
42.59
46.14
49.69
14Q441.2+2.7+7.01%+23.2
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
14Q338.5-13-25.2%+21.5
19.01
22.18
25.34
28.51
31.68
34.85
38.01
41.18
44.35
14Q251.5-1.8-3.38%+70.7
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
14Q153.3+16.2+43.7%+89.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
13Q437.1+7.45+25.1%+44
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
13Q329.65-1.35-4.35%+19.6
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q231+3.55+12.9%+26.1
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
13Q127.45+5.85+27.1%+14.3
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
12Q421.6-0.75-3.36%-9.73
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
12Q322.35-0.75-3.25%-7.9
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
12Q223.1-1.3-5.33%-2.38
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
12Q124.4+4.2+20.8%+7.02
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11Q420.2-0.2-0.98%-7.39
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
11Q320.4-6.9-25.3%-2.3
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
11Q227.3+2.7+11%+35.7
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
11Q124.6-0.75-2.96%+27.5
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
10Q425.35-1.8-6.63%+33.4
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
10Q327.15+2.95+12.2%+44.5
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
10Q224.2-2.3-8.68%+26.2
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
10Q126.5+0.85+3.31%+28.3
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
09Q425.65+10.55+69.9%+17.4
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
09Q315.1+2.35+18.4%-33.1
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
09Q212.75+0.2+1.59%-45.1
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
09Q112.55+3.53+39.1%-48.4
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.02-2.28-20.2%-64.1
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
08Q311.3-6-34.7%-57
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
08Q217.3-3.9-18.4%-36.3
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
08Q121.2-1.6-7.02%-22.2
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
07Q422.8-8.95-28.2%-15.4
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
07Q331.75-10.2-24.3%+20
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
07Q241.95+1.15+2.82%+67.3
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
07Q140.8+6.5+19%+75.5
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
06Q434.3+11.3+49.1%+57
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
06Q323-2.7-10.5%+8.96
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06Q225.7+2.95+13%+21.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
06Q122.75-0.05-0.22%+6.27
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
05Q422.8+1.3+6.05%+7.06
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
05Q321.5+3.05+16.5%-0.02
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
05Q218.45+0.85+4.83%-15.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
05Q117.6+0.8+4.76%-21.3
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
04Q416.8+1.6+10.5%-26.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04Q315.2-4.8-24%-33.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q220-4.1-17%-11.6
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
04Q124.1-1.3-5.12%+6.42
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
03Q425.4+2.1+9.01%+10
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
03Q323.3-5.7-19.7%+3.31
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
03Q229+7.6+35.5%+25
13.92
16.24
18.56
20.88
23.2
25.52
27.83
30.15
32.47
03Q121.4-3.9-15.4%-8.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
02Q425.3-1-3.8%-0.05
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
02Q326.3+2.3+9.58%+2.35
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
02Q224+1.2+5.26%-7.14
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
02Q122.8+3.9+20.6%-14.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
01Q418.9+7.95+72.6%-30.8
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
01Q310.95-9.35-46.1%-62.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
01Q220.3-9.1-31%-36.4
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
01Q129.4+10.4+54.7%-12.8
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
00Q419-12-38.7%-46
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
00Q331+0.6+1.97%-15.3
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
00Q230.4-15-33%-18.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
00Q145.4+15.5+51.8%+13.5
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q429.9+1.8+6.41%-28.1
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
99Q328.1-4.4-13.5%-34.8
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
99Q232.5+0.7+2.2%-24
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
99Q131.8-11.1-25.9%-24.3
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
98Q442.9+0.7+1.66%
98Q342.2+0.2+0.48%
98Q242-4.9-10.4%
98Q146.9+10.61+29.2%
97Q436.29-5.31-12.8%
97Q341.6-18.9-31.2%
97Q260.5-3.5-5.47%
97Q164+15.8+32.8%
96Q448.2+24+99.2%
96Q324.2+1+4.31%
96Q223.2-0.3-1.28%