≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(季)

2401 凌陽

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.6-0.8-3.25%3.05%24.224.223.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4595,839萬1,5611.58張/筆23.741.662381.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2333,046萬9471.3張/筆24.71-0.4 (-1.6%)

連續漲跌: 連2跌  ( -1.2元 / -4.8%)

財報評分: 最新57分 / 平均58分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q423.8-2.95-11%-9.26
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
26Q326.75-5-15.7%-1.32
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26Q231.75+12.25+62.8%+16.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26Q119.5-0.4-2.01%-27.9
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25Q419.9-3.35-14.4%-27.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25Q323.25+4.3+22.7%-16.1
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25Q218.95-5.3-21.9%-31.5
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
25Q124.25-6.4-20.9%-15.3
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
24Q430.65-1-3.16%+3.24
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
24Q331.65-4.55-12.6%+4.21
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24Q236.2+8.1+28.8%+17.8
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
24Q128.1-6.25-18.2%-7.46
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23Q434.35+5.3+18.2%+12.5
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
23Q329.05+0.3+1.04%-0.47
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
23Q228.75+3.85+15.5%+3.08
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23Q124.9+2.5+11.2%-6.08
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
22Q422.4-0.1-0.44%-11
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
22Q322.5-8.35-27.1%-7.85
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q230.85-6-16.3%+30
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
22Q136.85-2-5.15%+66.1
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
21Q438.85+2.8+7.77%+92.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
21Q336.05+4.3+13.5%+101
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
21Q231.75+1.75+5.83%+98.2
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
21Q130+11.7+63.9%+104
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
20Q418.3+4.8+35.6%+35.2
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
20Q313.5+1.3+10.7%+0.9
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
20Q212.2+3.59+41.7%-10.4
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
20Q18.61-4.94-36.5%-37.6
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
19Q413.55-0.6-4.24%-3.84
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
19Q314.15+1.8+14.6%+1.74
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
19Q212.35-1.05-7.84%-9.8
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
19Q113.4+2.15+19.1%-1.95
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18Q411.25-1.9-14.4%-17.5
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
18Q313.15-2.7-17%-3.84
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
18Q215.85-0.3-1.86%+16
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
18Q116.15-0.25-1.52%+17.4
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.4+0.1+0.61%+21.1
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
17Q316.3+1.95+13.6%+23.1
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
17Q214.35+2.15+17.6%+10.8
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
17Q112.2+0.85+7.49%-4.25
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
16Q411.35-0.2-1.73%-11.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16Q311.55-0.5-4.15%-9.82
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
16Q212.05-1.05-8.02%-6.07
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
16Q113.1+1.45+12.4%+3.22
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
15Q411.65-1.35-10.4%-5.78
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
15Q313-3.95-23.3%+6.92
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
15Q216.95+3.4+25.1%+42.4
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
15Q113.55+0.75+5.86%+20.6
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
14Q412.800%+16.8
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
14Q312.8+0.9+7.56%+19.3
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
14Q211.9-1-7.75%+11.3
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
14Q112.9+1.45+12.7%+16.7
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
13Q411.45-0.35-2.97%-0.59
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
13Q311.8+1.4+13.5%-4.3
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.4+1.22+13.3%-22.1
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
13Q19.18+0.01+0.11%-36.1
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12Q49.17-0.8-8.02%-42.7
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12Q39.97+1.1+12.4%-45.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12Q28.87-1.43-13.9%-53.9
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
12Q110.3+0.33+3.31%-48.1
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
11Q49.97-2.38-19.3%-50.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
11Q312.35-3.95-24.2%-39.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
11Q216.3-2.15-11.7%-21.4
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
11Q118.45-2.75-13%-15.4
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
10Q421.2-2.9-12%-9.43
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
10Q324.1+1.55+6.87%-6.2
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
10Q222.55-6.25-21.7%-21.9
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
10Q128.8-6.15-17.6%-14.9
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
09Q434.95+11.65+50%-7.47
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
09Q323.3+7.4+46.5%-39
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
09Q215.9+0.35+2.25%-59.1
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
09Q115.55+2.4+18.3%-61.6
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q413.15-1.3-9%-69.4
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
08Q314.45-14.95-50.9%-68.1
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
08Q229.4-8.15-21.7%-37
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
08Q137.55-11.05-22.7%-21.6
28.75
33.54
38.34
43.13
47.92
52.71
57.51
62.3
67.09
07Q448.6-13.8-22.1%-0.27
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
07Q362.4-19.5-23.8%+28.9
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
07Q281.9+5.8+7.62%+73.4
28.34
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
07Q176.1+36.35+91.4%+68.1
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
06Q439.75+8.15+25.8%-12.5
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
06Q331.6-4.25-11.9%-33.4
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
06Q235.85-8.85-19.8%-27.9
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
06Q144.7+3.1+7.45%-11.5
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
05Q441.6+11.2+36.8%-18.2
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
05Q330.4-14.2-31.8%-42.4
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
05Q244.6-2.7-5.71%-20
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
05Q147.3+2.7+6.05%-20.1
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.86
04Q444.6-3.7-7.66%-32.7
39.74
46.37
52.99
59.62
66.24
72.87
79.49
86.11
92.74
04Q348.3-10.2-17.4%-32.5
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q258.5-19.5-25%-19.8
43.78
51.07
58.37
65.66
72.96
80.25
87.55
94.85
102.1
04Q178+14.5+22.8%-2.8
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
03Q463.5+4+6.72%-28
52.95
61.78
70.6
79.42
88.25
97.08
105.9
114.7
123.6
03Q359.5+14.5+32.2%-36.6
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
03Q245-4-8.16%-55.1
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
03Q149-16-24.6%-55
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
02Q465-0.5-0.76%-46.3
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
02Q365.5-20.5-23.8%-48.9
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
02Q286-46-34.8%-34.6
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
02Q1132+24+22.2%-5.26
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
01Q4108+42.5+64.9%-21.3
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
01Q365.5-80.5-55.1%-52.7
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
01Q2146-28-16.1%+3.73
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
01Q1174+42.5+32.3%+26.9
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
00Q4131.5-3-2.23%-5.73
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
00Q3134.5-15.5-10.3%-5.97
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
00Q2150-44-22.7%
00Q1194+44+29.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4150+43.5+40.8%
99Q3106.5-73.5-40.8%
99Q2180+73+68.2%
99Q1107-14.5-11.9%
98Q4121.5+27.5+29.3%
98Q394-8-7.84%
98Q2102-101-49.8%
98Q1203+29+16.7%
97Q4174-44-20.2%