≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 乖離率河流圖(季)

2397 友通

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.662.2-1.6-2.57%3.05%61.961.960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651,601萬521508股/筆60.492.0622.28-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149925.7萬297501張/筆62.18-0.8 (-1.27%)

連續漲跌: 連2跌  ( -2.4元 / -3.81%)

財報評分: 最新43分 / 平均56分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q460.6-2.4-3.81%-7.21
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
26Q363+6.2+10.9%-4.3
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
26Q256.8+3.5+6.57%-14.3
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
26Q153.3-7.5-12.3%-21.8
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
25Q460.8-7.7-11.2%-12.5
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25Q368.5+9+15.1%-1.21
41.6
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
25Q259.5-10.8-15.4%-12.9
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
25Q170.3-4.2-5.64%+2.95
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
24Q474.5-2.4-3.12%+10.4
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
24Q376.9+3.1+4.2%+15.9
39.82
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.92
24Q273.8+8.1+12.3%+14.2
38.78
45.25
51.71
58.18
64.64
71.11
77.57
84.03
90.5
24Q165.7-1.2-1.79%+2.87
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
23Q466.9-1.3-1.91%+4.5
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.62
23Q368.2-11.3-14.2%+6.44
38.44
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.7
23Q279.5+10.1+14.6%+24.5
38.3
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
23Q169.4+10.5+17.8%+9.18
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
22Q458.9+3.2+5.75%-6.45
37.78
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
22Q355.7-3.9-6.54%-14.4
39.02
45.53
52.03
58.54
65.04
71.55
78.05
84.55
91.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q259.6-1.2-1.97%-11.2
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
22Q160.8-0.3-0.49%-12.4
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
21Q461.1+5+8.91%-13.5
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
21Q356.1-8.4-13%-20.8
42.52
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.22
21Q264.5-3-4.44%-10.5
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
21Q167.5-0.1-0.15%-8.03
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
20Q467.6+2.2+3.36%-7.58
43.88
51.2
58.51
65.83
73.14
80.46
87.77
95.08
102.4
20Q365.4-10.8-14.2%-9.86
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
20Q276.2+14.1+22.7%+5.18
43.47
50.72
57.96
65.2
72.45
79.7
86.94
94.18
101.4
20Q162.1-21.8-26%-11.9
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
19Q483.9+3.1+3.84%+19.9
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
19Q380.8-5.7-6.59%+20.1
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
19Q286.5+10.6+14%+32.9
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
19Q175.9+11.9+18.6%+22.7
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
18Q464-6.6-9.35%+7.29
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
18Q370.6-9.6-12%+21.3
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
18Q280.2+15.7+24.3%+45.4
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
18Q164.5+4+6.61%+23
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q460.5-3.7-5.76%+20.1
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
17Q364.2+11.4+21.6%+32.9
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
17Q252.8-3-5.38%+14.6
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
17Q155.8+4.1+7.93%+24.8
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
16Q451.7-2.4-4.44%+18.6
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
16Q354.1+5.95+12.4%+27.6
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
16Q248.15-1.15-2.33%+18.1
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
16Q149.3+2.75+5.91%+25.7
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
15Q446.55+12.25+35.7%+24.2
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
15Q334.3-12.9-27.3%-3.81
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
15Q247.2+7.35+18.4%+35.8
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
15Q139.85+3.95+11%+21.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
14Q435.9-1.25-3.36%+14.7
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
14Q337.15+0.55+1.5%+23.6
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
14Q236.6-5.65-13.4%+26.3
17.38
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
14Q142.25+4.65+12.4%+50.4
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
13Q437.6+3.3+9.62%+39.7
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
13Q334.3+4.6+15.5%+31.3
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q229.7+1.25+4.39%+14.5
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
13Q128.45+3.85+15.7%+8.61
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
12Q424.6+1.2+5.13%-8.97
16.22
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.84
12Q323.4+0.85+3.77%-18.1
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
12Q222.55-0.45-1.96%-24.8
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
12Q123+1.85+8.75%-27.1
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
11Q421.15-2.95-12.2%-35.1
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
11Q324.1-1.95-7.49%-29.8
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
11Q226.05-1.95-6.96%-29.2
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11Q128-0.1-0.36%-30.7
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
10Q428.1-4-12.5%-36.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.73
62.17
10Q332.1-0.75-2.28%-34.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
10Q232.85-5.55-14.5%-39.3
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
10Q138.4-4.7-10.9%-35.6
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
09Q443.1+2.6+6.42%-32.2
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
09Q340.5-0.5-1.22%-37.5
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
09Q241+5+13.9%-38.1
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
09Q136-5.5-13.3%-46.3
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.18
93.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q441.5-12.5-23.1%-38.4
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
08Q354-15-21.7%-19.5
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
08Q269-7.3-9.57%+5.65
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
08Q176.3-5.7-6.95%+24.5
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
07Q482-12.6-13.3%+45.7
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
07Q394.6-5-5.02%+86.4
30.44
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
07Q299.6+14.1+16.5%+126
26.44
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.7
07Q185.5+27.5+47.4%+130
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
06Q458+0.7+1.22%+84
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
06Q357.3+6.4+12.6%+104
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
06Q250.9+10.6+26.3%+107
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
06Q140.3+2.8+7.47%+84
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05Q437.5+4.8+14.7%+89.3
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
05Q332.7+11.7+55.7%+82.4
10.76
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.1
05Q221+5+31.2%+25.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
05Q116+0.5+3.23%-5.23
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
04Q415.5+0.9+6.16%-18.2
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
04Q314.6-2.2-13.1%-31.5
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.8-0.8-4.55%-26.1
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
04Q117.6+1.1+6.67%-30.3
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
03Q416.5+0.5+3.12%-42.7
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
03Q316-2.3-12.6%-45.2
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
03Q218.3+3.1+20.4%-40.9
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
03Q115.2+0.3+2.01%-56.9
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
02Q414.9-2.9-16.3%-67.4
27.44
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
02Q317.8-5.6-23.9%
02Q223.4-17.4-42.6%
02Q140.8-3-6.85%
01Q443.8+12+37.7%
01Q331.8-14.9-31.9%
01Q246.7-13.8-22.8%
01Q160.5+39.5+188%
00Q421-16.2-43.5%
00Q337.2-32.8-46.9%
00Q270-71-50.4%
00Q1141+69+95.8%