≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(季)

2305 全友

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.863.6-5.8-9.12%9.28%60.363.757.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,4888.73億9,7751.48張/筆60.274.8170.490.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,88819.89億18,7911.59張/筆66.56-2.5 (-3.78%)

連續漲跌: 連3跌  ( -13.3元 / -18.71%)

財報評分: 最新62分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q457.8-10.9-15.9%+125
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26Q368.7+30.2+78.4%+201
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26Q238.5+22.65+143%+103
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26Q115.85+4.85+44.1%-10.6
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25Q411-0.4-3.51%-40.5
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
25Q311.4+1.15+11.2%-42.1
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25Q210.25-1.75-14.6%-51.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25Q112-2.85-19.2%-43.8
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
24Q414.85-5.85-28.3%-29.8
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
24Q320.7-2.6-11.2%-0.26
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24Q223.3-1.05-4.31%+18.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24Q124.35+1.65+7.27%+31.9
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23Q422.7-0.05-0.22%+32
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23Q322.75-0.9-3.81%+40.9
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
23Q223.65-1.15-4.64%+58.9
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23Q124.8-0.75-2.94%+84.8
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
22Q425.55-0.95-3.58%+118
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
22Q326.5+11.35+74.9%+161
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q215.15+5.76+61.3%+79.1
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
22Q19.39-0.81-7.94%+22.1
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
21Q410.2+2.26+28.5%+36.7
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
21Q37.94-0.57-6.7%+11.5
4.272
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
21Q28.51-0.78-8.4%+19.7
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
21Q19.29-0.71-7.1%+30
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
20Q410+2.43+32.1%+39.6
4.298
5.015
5.731
6.448
7.164
7.881
8.597
9.313
10.03
20Q37.57+1.44+23.5%+5.68
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
20Q26.13+1.91+45.3%-13.9
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
20Q14.22-2.72-39.2%-41.1
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
19Q46.94+0.78+12.7%-6.71
4.463
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
19Q36.16+0.26+4.41%-18.2
4.516
5.269
6.022
6.775
7.527
8.28
9.033
9.786
10.54
19Q25.9-0.8-11.9%-24.3
4.677
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
19Q16.7+0.61+10%-17
4.843
5.65
6.457
7.264
8.072
8.879
9.686
10.49
11.3
18Q46.09-1.69-21.7%-24.5
4.838
5.645
6.451
7.258
8.064
8.871
9.677
10.48
11.29
18Q37.78-1.2-13.4%-2.8
4.802
5.603
6.403
7.204
8.004
8.805
9.605
10.41
11.21
18Q28.98-0.52-5.47%+14
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
18Q19.5-0.49-4.9%+22.6
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.99+2.98+42.5%+30.4
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
17Q37.01+0.33+4.94%-8.95
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
17Q26.68-0.86-11.4%-12.8
4.594
5.36
6.126
6.892
7.657
8.423
9.189
9.955
10.72
17Q17.54-0.46-5.75%-1.07
4.573
5.335
6.097
6.859
7.622
8.384
9.146
9.908
10.67
16Q48-1.38-14.7%+8.29
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
16Q39.38+0.17+1.85%+33.8
4.205
4.906
5.607
6.307
7.008
7.709
8.41
9.111
9.812
16Q29.21+2.6+39.3%+40.5
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
16Q16.61+1.24+23.1%+8.97
3.639
4.246
4.853
5.459
6.066
6.672
7.279
7.886
8.492
15Q45.37-0.86-13.8%-6.85
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
15Q36.23-1.25-16.7%+12.2
3.333
3.888
4.444
4.999
5.555
6.11
6.666
7.221
7.777
15Q27.48-0.95-11.3%+41.4
3.174
3.704
4.233
4.762
5.291
5.82
6.349
6.878
7.407
15Q18.43-2.02-19.3%+72.7
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
14Q410.45+3.94+60.5%+134
2.684
3.131
3.579
4.026
4.473
4.921
5.368
5.815
6.263
14Q36.51+0.26+4.16%+66.8
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
14Q26.25+1.52+32.1%+70
2.206
2.574
2.942
3.31
3.677
4.045
4.413
4.781
5.148
14Q14.73+1.28+37.1%+32.6
2.14
2.497
2.853
3.21
3.567
3.923
4.28
4.637
4.993
13Q43.45-0.51-12.9%-3.11
2.136
2.493
2.849
3.205
3.561
3.917
4.273
4.629
4.985
13Q33.96+0.64+19.3%+7.22
2.216
2.585
2.955
3.324
3.693
4.063
4.432
4.801
5.171
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q23.32+0.32+10.7%-12
2.264
2.641
3.019
3.396
3.773
4.151
4.528
4.905
5.283
13Q13+0.15+5.26%-23.3
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
12Q42.85-0.21-6.86%-30.3
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
12Q33.06+0.51+20%-28.4
2.564
2.991
3.419
3.846
4.273
4.701
5.128
5.555
5.983
12Q22.55-1-28.2%-41.8
2.631
3.069
3.508
3.946
4.385
4.823
5.262
5.7
6.139
12Q13.55-0.06-1.66%-19.8
2.657
3.1
3.543
3.985
4.428
4.871
5.314
5.757
6.2
11Q43.61-0.19-5%-19.3
2.685
3.132
3.58
4.027
4.475
4.922
5.37
5.817
6.265
11Q33.8-1.12-22.8%-13.1
2.623
3.061
3.498
3.935
4.372
4.81
5.247
5.684
6.121
11Q24.92+0.26+5.58%+14.5
2.577
3.007
3.437
3.866
4.296
4.725
5.155
5.585
6.014
11Q14.66-0.38-7.54%+10.9
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
10Q45.04+0.12+2.44%+19.5
2.531
2.953
3.375
3.797
4.219
4.641
5.063
5.485
5.907
10Q34.92-0.04-0.81%+16.7
2.529
2.951
3.373
3.794
4.216
4.637
5.059
5.481
5.902
10Q24.96-0.16-3.13%+14.7
2.594
3.027
3.459
3.892
4.324
4.757
5.189
5.621
6.054
10Q15.12+0.03+0.59%+15.6
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
09Q45.09+0.69+15.7%+13.6
2.689
3.138
3.586
4.034
4.482
4.931
5.379
5.827
6.275
09Q34.4+1.33+43.3%-3.47
2.735
3.191
3.647
4.102
4.558
5.014
5.47
5.926
6.382
09Q23.07-1.04-25.3%-31.2
2.677
3.124
3.57
4.016
4.462
4.909
5.355
5.801
6.247
09Q14.11+1.73+72.7%-8.62
2.698
3.148
3.598
4.048
4.497
4.947
5.397
5.847
6.296
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.38-0.5-17.4%-46.9
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
08Q32.88-0.93-24.4%-38.3
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
08Q23.81-1.04-21.4%-22.4
2.945
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
08Q14.85-0.15-3%-3.93
3.029
3.534
4.039
4.543
5.048
5.553
6.058
6.563
7.068
07Q45-1.22-19.6%-1.9
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
07Q36.22-0.01-0.16%+21.9
3.06
3.571
4.081
4.591
5.101
5.611
6.121
6.631
7.141
07Q26.23+0.48+8.35%+25.1
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
07Q15.75-0.25-4.17%+15.1
2.996
3.496
3.995
4.495
4.994
5.494
5.993
6.492
6.992
06Q46+2.75+84.6%+12.1
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
06Q33.25-0.24-6.88%-42.2
3.376
3.939
4.502
5.065
5.627
6.19
6.753
7.316
7.878
06Q23.49-0.41-10.5%-43
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
06Q13.9-0.76-16.3%-42.5
4.069
4.748
5.426
6.104
6.782
7.461
8.139
8.817
9.495
05Q44.66-1.09-19%-35.5
4.337
5.06
5.783
6.505
7.228
7.951
8.674
9.397
10.12
05Q35.75+0.27+4.93%-23.7
4.519
5.272
6.025
6.778
7.532
8.285
9.038
9.791
10.54
05Q25.48+0.05+0.92%-28.5
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
05Q15.43+0.38+7.52%-31.5
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
04Q45.05+0.28+5.87%-43.1
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
04Q34.77-1.63-25.5%-48.2
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.4-3.65-36.3%-30.2
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
04Q110.05+0.75+8.06%+6.84
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
03Q49.3+0.1+1.09%-3.57
5.786
6.751
7.715
8.68
9.644
10.61
11.57
12.54
13.5
03Q39.2-2.2-19.3%-2.37
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
03Q211.4+2.15+23.2%+24.2
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
03Q19.25+0.95+11.4%-1.67
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
02Q48.3+0.9+12.2%-18.4
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
02Q37.4-1.2-14%-32.1
6.536
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
02Q28.6-8.2-48.8%-24.8
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
02Q116.8+7.85+87.7%+38.2
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
01Q48.95+4.57+104%-29.7
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
01Q34.38-4.87-52.6%-68
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
01Q29.25-3.65-28.3%-40.1
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
01Q112.9+6.25+94%-24.7
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
00Q46.65+0.35+5.56%-66.7
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
00Q36.3-7.8-55.3%-72.5
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
00Q214.1-4.3-23.4%-47
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
00Q118.4+1.4+8.24%-41.2
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q417+3.05+21.9%-52.7
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
99Q313.95-3.25-18.9%-63.5
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
99Q217.2-6.4-27.1%-57.3
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
99Q123.6+3.3+16.3%-42.9
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
98Q420.3-5.3-20.7%-51.7
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
98Q325.6-3.9-13.2%-41
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
98Q229.5-17.4-37.1%-33.7
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
98Q146.9+5.1+12.2%+3.35
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.53
97Q441.8-9.2-18%-7.28
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.11
97Q351-19.5-27.7%+13.4
26.97
31.47
35.96
40.46
44.96
49.45
53.95
58.44
62.94
97Q270.5-3.5-4.73%+60
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
97Q174+29.3+65.5%+78.3
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
96Q444.7+5.91+15.2%+15.5
23.22
27.09
30.96
34.83
38.69
42.56
46.43
50.3
54.17
96Q338.79+9.09+30.6%-2.03
23.76
27.72
31.68
35.64
39.59
43.55
47.51
51.47
55.43
96Q229.7-2.2-6.9%-24
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
96Q131.9-4.6-12.6%-18.6
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
95Q436.5-2-5.19%-9.06
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
95Q338.5-1.79-4.44%-3.62
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q240.29-3.01-6.95%+2.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
95Q143.3+3.01+7.47%+9.15
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
94Q440.2900%-3.35
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
94Q340.29+0.5+1.26%-7.29
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
94Q239.79-0.5-1.24%-13.1
27.46
32.04
36.61
41.19
45.76
50.34
54.92
59.49
64.07
94Q140.29-15.21-27.4%-19.2
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
93Q455.5+22.9+70.2%+2.29
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
93Q332.6+1.8+5.84%
93Q230.8-12.7-29.2%
93Q143.5+9.3+27.2%
92Q434.2+5.2+17.9%
92Q329-17.5-37.6%
92Q246.5-21-31.1%
92Q167.5+6+9.76%
91Q461.5-6.5-9.56%
91Q368-21-23.6%
91Q289-4-4.3%
91Q193+11+13.4%