≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(季)

2302 麗正

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.746.4+0.3+0.65%5.71%4748.846.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3191.56億3,0641.08張/筆46.954.2343.640.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5152.15億5,813777張/筆47.52-2.9 (-5.88%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.65%)

財報評分: 最新55分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q446.7+1.7+3.78%+87
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
26Q345-2.85-5.96%+98.9
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26Q247.85+30.65+178%+135
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
26Q117.2-0.4-2.27%-4.55
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
25Q417.6+0.25+1.44%-4.82
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25Q317.35+1.7+10.9%-5.79
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25Q215.65-4.2-21.2%-14.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25Q119.85+1.15+6.15%+7.69
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24Q418.7+0.55+3.03%+3.39
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
24Q318.15-0.1-0.55%+1.18
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24Q218.25+0.8+4.58%+2.67
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24Q117.45-1-5.42%-2.31
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23Q418.45+0.95+5.43%+1.58
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23Q317.5-2.6-12.9%-6.25
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23Q220.1-2.75-12%+9.07
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
23Q122.85+6.15+36.8%+31.6
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
22Q416.7+0.6+3.73%+3.98
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
22Q316.1-1-5.85%+4.86
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.1+1.4+8.92%+16.6
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22Q115.7-1.2-7.1%+13
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
21Q416.9+0.7+4.32%+26.2
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21Q316.2-3.1-16.1%+28.5
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
21Q219.3-1.75-8.31%+61.7
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
21Q121.05-3.45-14.1%+90.2
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
20Q424.5+9.85+67.2%+148
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
20Q314.65+7.28+98.8%+75.8
4.999
5.832
6.665
7.498
8.332
9.165
9.998
10.83
11.66
20Q27.37+0.21+2.93%-3.08
4.562
5.323
6.083
6.844
7.604
8.365
9.125
9.885
10.65
20Q17.16-1.05-12.8%-4.09
4.479
5.225
5.972
6.718
7.465
8.212
8.958
9.704
10.45
19Q48.21+0.41+5.26%+10.7
4.449
5.19
5.932
6.674
7.415
8.156
8.898
9.64
10.38
19Q37.8-0.02-0.26%+7.38
4.358
5.085
5.811
6.538
7.264
7.991
8.717
9.443
10.17
19Q27.82-1.94-19.9%+9.54
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
19Q19.76+2.29+30.7%+40.1
4.18
4.877
5.574
6.271
6.968
7.664
8.361
9.058
9.754
18Q47.47-0.68-8.34%+12.1
3.997
4.663
5.329
5.996
6.662
7.328
7.994
8.66
9.326
18Q38.15-0.75-8.43%+24.5
3.927
4.582
5.237
5.891
6.546
7.2
7.855
8.51
9.164
18Q28.9+2.26+34%+39.1
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
18Q16.64+0.59+9.75%+5.29
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.05+0.13+2.2%-5.06
3.823
4.461
5.098
5.735
6.372
7.01
7.647
8.284
8.921
17Q35.92+0.22+3.86%-10.7
3.976
4.638
5.301
5.963
6.626
7.288
7.951
8.614
9.276
17Q25.7-0.86-13.1%-14.5
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
17Q16.56+0.16+2.5%-3.73
4.089
4.77
5.451
6.133
6.814
7.496
8.177
8.858
9.54
16Q46.4+0.1+1.59%-6.78
4.12
4.806
5.493
6.179
6.866
7.552
8.239
8.926
9.612
16Q36.3+0.54+9.38%-6.66
4.05
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
16Q25.76-0.33-5.42%-13
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.264
16Q16.09+0.01+0.16%-6.2
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
15Q46.08-0.32-5%-4.57
3.822
4.46
5.097
5.734
6.371
7.008
7.645
8.282
8.919
15Q36.4-1.38-17.7%+2.99
3.729
4.35
4.971
5.593
6.214
6.836
7.457
8.078
8.7
15Q27.78+0.35+4.71%+28.9
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
15Q17.43-1.66-18.3%+30
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
14Q49.09+2.72+42.7%+66
3.286
3.834
4.382
4.93
5.478
6.025
6.573
7.121
7.668
14Q36.37-1.14-15.2%+26.5
3.022
3.526
4.029
4.533
5.037
5.54
6.044
6.548
7.051
14Q27.51+0.33+4.6%+53.9
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
14Q17.18+2.18+43.6%+49.3
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
13Q45+0.28+5.93%+4.68
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
13Q34.72+0.46+10.8%-5.43
2.995
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q24.26-0.37-7.99%-18.9
3.152
3.677
4.202
4.727
5.253
5.778
6.303
6.828
7.354
13Q14.63+0.43+10.2%-17.6
3.37
3.931
4.493
5.054
5.616
6.177
6.739
7.301
7.862
12Q44.2-0.07-1.64%-27.1
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
12Q34.27+0.33+8.38%-28.9
3.601
4.201
4.801
5.402
6.002
6.602
7.202
7.802
8.402
12Q23.94-0.62-13.6%-34
3.58
4.176
4.773
5.369
5.966
6.562
7.159
7.756
8.352
12Q14.56+0.76+20%-22.3
3.523
4.11
4.697
5.285
5.872
6.459
7.046
7.633
8.22
11Q43.8-0.69-15.4%-34.1
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
11Q34.49-2.18-32.7%-20.2
3.375
3.937
4.499
5.062
5.624
6.187
6.749
7.311
7.874
11Q26.67-0.11-1.62%+22.2
3.275
3.821
4.367
4.913
5.458
6.004
6.55
7.096
7.642
11Q16.78-0.79-10.4%+29.7
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
10Q47.57-0.29-3.69%+50
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
10Q37.86-0.76-8.82%+63
2.893
3.375
3.857
4.34
4.822
5.304
5.786
6.268
6.75
10Q28.62+2.22+34.7%+85
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
10Q16.4-0.66-9.35%+43.3
2.679
3.126
3.572
4.019
4.465
4.912
5.358
5.805
6.251
09Q47.06+3.22+83.9%+55.9
2.717
3.17
3.623
4.076
4.528
4.981
5.434
5.887
6.34
09Q33.84+1.03+36.7%-16.4
2.758
3.217
3.677
4.136
4.596
5.055
5.515
5.975
6.434
09Q22.81-0.49-14.8%-38.3
2.732
3.187
3.643
4.098
4.553
5.009
5.464
5.919
6.375
09Q13.3+1.21+57.9%-29.1
2.793
3.259
3.724
4.19
4.655
5.121
5.586
6.052
6.517
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.09-0.41-16.4%-55.1
2.793
3.259
3.724
4.19
4.655
5.121
5.586
6.052
6.517
08Q32.5-1.39-35.7%-48.3
2.904
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
08Q23.89-0.73-15.8%-21.7
2.981
3.477
3.974
4.471
4.968
5.464
5.961
6.458
6.955
08Q14.62-0.25-5.13%-8.48
3.029
3.534
4.039
4.544
5.048
5.553
6.058
6.563
7.068
07Q44.87-1.05-17.7%-5.88
3.105
3.622
4.139
4.657
5.174
5.692
6.209
6.726
7.244
07Q35.92-0.36-5.73%+13.6
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
07Q26.28-0.88-12.3%+23.2
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
07Q17.16-0.71-9.02%+40.8
3.052
3.56
4.069
4.577
5.086
5.594
6.103
6.612
7.12
06Q47.87+4.54+136%+47.5
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.469
06Q33.33-0.7-17.4%-35.4
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
06Q24.03+0.73+22.1%-24
3.181
3.711
4.241
4.772
5.302
5.832
6.362
6.892
7.422
06Q13.3-1-23.3%-39.6
3.277
3.823
4.369
4.916
5.462
6.008
6.554
7.1
7.646
05Q44.3+0.26+6.44%-23.7
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
05Q34.04-0.82-16.9%-30.3
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
05Q24.86-1.27-20.7%-17.3
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.225
05Q16.13+0.83+15.7%+1.06
3.64
4.246
4.853
5.459
6.066
6.672
7.279
7.886
8.492
04Q45.3+0.74+16.2%-16
3.786
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
04Q34.56-1.59-25.9%-29
3.853
4.495
5.137
5.78
6.422
7.064
7.706
8.348
8.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.15-4-39.4%-3.64
3.83
4.468
5.106
5.744
6.383
7.021
7.659
8.297
8.936
04Q110.15+4.4+76.5%+58.6
3.84
4.479
5.119
5.759
6.399
7.039
7.679
8.319
8.959
03Q45.75+0.7+13.9%-12.9
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
03Q35.05-0.9-15.1%-22.4
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.107
03Q25.95+0.55+10.2%-14
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
03Q15.4-0.8-12.9%-35.8
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
02Q46.2+1.2+24%-44.1
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
02Q35-2.15-30.1%-62.2
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
02Q27.15-1.9-21%-52.7
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
02Q19.05+2.4+36.1%-47
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
01Q46.65+2.56+62.6%-66.3
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
01Q34.09-2.26-35.6%-82.2
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
01Q26.35-6.2-49.4%-75.9
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
01Q112.55+7.93+172%-58.3
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
00Q44.62-5.38-53.8%-85.7
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
00Q310-13.8-58%-70.7
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
00Q223.8-13.8-36.7%-34.2
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
00Q137.6+5.7+17.9%+5.37
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q431.9+4.4+16%-7.51
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
99Q327.5-3.3-10.7%-16.8
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
99Q230.8-10.1-24.7%-3.15
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
99Q140.9-4.3-9.51%+35.5
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
98Q445.2-0.3-0.66%+61.6
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
98Q345.5-5.5-10.8%+77.6
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
98Q251+11.71+29.8%+121
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
98Q139.29+13.19+50.5%+93.7
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
97Q426.1-8.1-23.7%+33.6
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
97Q334.2+16+87.9%+63.9
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
97Q218.2-5.1-21.9%-16.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
97Q123.3+8.6+58.5%+1.49
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
96Q414.7+2.25+18.1%-34.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
96Q312.45+1.15+10.2%-45.5
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
96Q211.3-3-21%-50.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
96Q114.3-2.8-16.4%-37.6
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
95Q417.1+2.35+15.9%-26.5
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
95Q314.75-2.95-16.7%-35.8
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q217.7-12.7-41.8%-22.6
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
95Q130.4-11.6-27.6%+30.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
94Q442-4.6-9.87%+80.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
94Q346.6+15.7+50.8%+112
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
94Q230.9+13.9+81.8%+49.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
94Q117-2.7-13.7%-19.7
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
93Q419.7+8.05+69.1%-15.8
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
93Q311.65-1.35-10.4%
93Q213-5.2-28.6%
93Q118.2+4.6+33.8%
92Q413.600%
92Q313.6-9.4-40.9%
92Q223-6.5-22%
92Q129.5+2+7.27%
91Q427.5-2.7-8.94%
91Q330.2-6.9-18.6%
91Q237.1-6.5-14.9%
91Q143.6+14.8+51.4%