≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 乖離率河流圖(季)

1785 光洋科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5101+1.5+1.49%3.47%101103.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5077.68億6,2621.2張/筆102.33.7715.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9686.02億6,042988張/筆100.8+0.5 (+0.5%)

連續漲跌: 連4漲  ( +6.7元 / +6.99%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4102.5+2+1.99%+33.4
46.09
53.77
61.46
69.14
76.82
84.5
92.19
99.87
107.5
26Q3100.5-44-30.4%+40.5
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
26Q2144.5+55+61.5%+118
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.03
92.65
26Q189.5+23+34.6%+56.1
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
25Q466.5+4.2+6.74%+25.7
31.75
37.04
42.34
47.63
52.92
58.21
63.51
68.8
74.09
25Q362.3+8+14.7%+24.5
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25Q254.3-4.7-7.97%+14.7
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
25Q159-3.7-5.9%+27.6
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
24Q462.7-2.5-3.83%+37.6
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24Q365.2-0.1-0.15%+46.2
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24Q265.3+15.75+31.8%+50.3
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
24Q149.55+10.7+27.5%+18.3
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
23Q438.85+2.4+6.58%-6.42
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
23Q336.45-1.9-4.95%-13
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
23Q238.35+1.8+4.92%-9.56
25.44
29.68
33.92
38.16
42.4
46.64
50.89
55.13
59.37
23Q136.55+4.5+14%-13.7
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22Q432.05+2.15+7.19%-21.1
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
22Q329.9-11-26.9%-24.9
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q240.9-10.2-20%+4.08
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
22Q151.100%+35.8
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
21Q451.1-0.1-0.2%+46.3
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
21Q351.2+4.75+10.2%+59
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
21Q246.45+1.15+2.54%+56.3
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
21Q145.3+1.8+4.14%+63.6
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
20Q443.5+1.05+2.47%+68.9
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
20Q342.45+4.95+13.2%+77.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
20Q237.5+21.45+134%+72.9
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
20Q116.05-6.4-28.5%-18.2
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
19Q422.45-1.1-4.67%+15.9
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
19Q323.55+2.5+11.9%+29.2
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
19Q221.05+2.45+13.2%+18
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
19Q118.6+0.35+1.92%+5.31
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
18Q418.25-3.25-15.1%+3.18
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
18Q321.5-0.5-2.27%+18.8
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
18Q222-0.15-0.68%+18.9
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
18Q122.15+0.95+4.48%+18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.2+5.2+32.5%+11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
17Q316+3.45+27.5%-19.1
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17Q212.55-0.55-4.2%-39.3
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
17Q113.1+4.35+49.7%-39.8
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
16Q28.75-10.15-53.7%-61.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
16Q118.9-0.05-0.26%-22.8
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
15Q418.95+0.05+0.26%-26.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
15Q318.9-4.2-18.2%-30.6
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
15Q223.1-3.35-12.7%-19.9
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
15Q126.45+1.3+5.17%-12.6
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
14Q425.15-0.95-3.64%-20.5
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
14Q326.1-3.15-10.8%-18.8
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
14Q229.25+2.35+8.74%-11.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
14Q126.9+1.4+5.49%-26.3
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
13Q425.5-0.7-2.67%-36.2
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
13Q326.2-2.3-8.07%-39.4
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
13Q228.5-6.65-18.9%-39.1
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
13Q135.15-0.25-0.71%-30.2
30.21
35.25
40.28
45.32
50.35
55.39
60.43
65.46
70.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12Q435.4-2.8-7.33%-34.1
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
12Q338.2-2.1-5.21%-33.7
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.66
12Q240.3-2.7-6.28%-33.4
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
12Q143+11.9+38.3%-32.1
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
11Q431.1-7.9-20.3%-51.3
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
11Q339-29.9-43.4%-39.7
38.81
45.28
51.74
58.21
64.68
71.15
77.62
84.08
90.55
11Q268.9+0.3+0.44%+2.26
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
11Q168.6+4+6.19%-5.56
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
10Q464.6-4-5.83%-19.4
48.1
56.12
64.14
72.15
80.17
88.19
96.21
104.2
112.2
10Q368.6-2.8-3.92%-18.7
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
10Q271.4-4-5.31%-23.7
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
10Q175.4-6.9-8.38%-33.4
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
09Q482.3+9.8+13.5%-34.2
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
09Q372.5-2.3-3.07%-42.8
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
09Q274.8+26.25+54.1%-41.3
76.39
89.12
101.9
114.6
127.3
140.1
152.8
165.5
178.2
09Q148.55+7.05+17%-62.3
77.2
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
08Q441.5-29.9-41.9%-68.1
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
08Q371.4-60.6-45.9%-45.4
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q2132-27-17%+3.1
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
08Q1159+44+38.3%+32.3
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
07Q4115-63.5-35.6%+3.93
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
07Q3178.5-128.5-41.9%
07Q2307+88+40.2%
07Q1219+116+113%
06Q4103+24.9+31.9%
06Q378.1-12.8-14.1%
06Q290.9+23.9+35.7%
06Q167+18.65+38.6%
05Q448.35+9.85+25.6%
05Q338.5+0.4+1.05%
05Q238.1-6.3-14.2%
05Q144.4-0.6-1.33%