≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(季)

1714 和桐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.8-0.05-0.32%2.85%15.81615.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0476,390萬1,7402.33張/筆15.791.1613.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4038,611萬2,3652.28張/筆15.94-0.3 (-1.86%)

連續漲跌: 連2跌  ( -0.35元 / -2.17%)

財報評分: 最新49分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q315.75-3.9-19.8%+55
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
26Q219.65+9.93+102%+106
5.727
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
26Q19.72+1.64+20.3%+12.4
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
25Q48.08+0.14+1.76%-5.85
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
25Q37.94+0.44+5.87%-8.08
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
25Q27.5-0.93-11%-13.9
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
25Q18.43+0.44+5.51%-4.72
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
24Q47.99-1.01-11.2%-11.4
5.41
6.311
7.213
8.114
9.016
9.917
10.82
11.72
12.62
24Q39-0.96-9.64%-3.01
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
24Q29.96+1.18+13.4%+5.77
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
24Q18.78-0.35-3.83%-8.61
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
23Q49.13+0.78+9.34%-5.87
5.82
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
23Q38.35-0.51-5.76%-14.8
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
23Q28.86-0.11-1.23%-10.9
5.965
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
23Q18.97+0.22+2.51%-8.57
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
22Q48.75-0.08-0.91%-8.58
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
22Q38.83-0.29-3.18%-6.43
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
22Q29.12-1.33-12.7%-1.82
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q110.45-0.7-6.28%+14.5
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
21Q411.15+0.5+4.69%+26.6
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
21Q310.65-1.6-13.1%+26.5
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
21Q212.25+2.37+24%+49.4
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
21Q19.88-0.52-5%+25.3
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
20Q410.4+0.42+4.21%+33.7
4.667
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
20Q39.98+2.68+36.7%+28.6
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
20Q27.3+1.2+19.7%-5.04
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
20Q16.1-1.03-14.4%-21.5
4.663
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
19Q47.13+0.07+0.99%-10.7
4.791
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
19Q37.06-0.08-1.12%-12.6
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
19Q27.14+0.48+7.21%-11.9
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
19Q16.66+0.16+2.46%-17.5
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
18Q46.5-1.47-18.4%-20.2
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
18Q37.97-0.55-6.46%-2.96
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
18Q28.52-0.05-0.58%+4.68
4.884
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
18Q18.57-1.63-16%+5.86
4.858
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
17Q410.2+1.1+12.1%+25.3
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q39.1+0.8+9.64%+10.8
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
17Q28.3-0.36-4.16%+0.08
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
17Q18.66+0.37+4.46%-0.81
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
16Q48.29+0.98+13.4%-9.78
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.94
12.86
16Q37.31+0.47+6.87%-24.6
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
16Q26.84-0.64-8.56%-33
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
16Q17.48+0.16+2.19%-30.3
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
15Q47.32+0.24+3.39%-34.9
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
15Q37.08-0.92-11.5%-39.9
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
15Q28-1.14-12.5%-36.2
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
15Q19.14-1.91-17.3%-31
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
14Q411.05+1+9.95%-20.9
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
14Q310.05-3.5-25.8%-29.7
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
14Q213.55-0.6-4.24%-8.14
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
14Q114.15-0.25-1.74%-6.88
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
13Q414.4+0.9+6.67%-6.57
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
13Q313.5+0.5+3.85%-13.5
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
13Q213-0.75-5.45%-17.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q113.75-0.05-0.36%-14.1
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
12Q413.8-2.35-14.6%-15.6
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
12Q316.15-0.35-2.12%-3.39
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
12Q216.5-1.2-6.78%+0.1
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
12Q117.7+2.8+18.8%+10.3
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11Q414.9-0.7-4.49%-2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11Q315.6-3.3-17.5%+6.42
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11Q218.9+2.15+12.8%+34.9
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
11Q116.75-0.05-0.3%+26
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10Q416.8+1.05+6.67%+31
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
10Q315.75+0.2+1.29%+29.5
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
10Q215.55-2.15-12.1%+30.1
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
10Q117.7-0.6-3.28%+51.1
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
09Q418.3+4.95+37.1%+68.1
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
09Q313.35+2.05+18.1%+33
6.025
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
09Q211.3+3.2+39.5%+20.2
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
09Q18.1+0.3+3.85%-9.89
5.394
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
08Q47.8+0.02+0.26%-11.9
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q37.78-2.62-25.2%-12.1
5.31
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
08Q210.4-0.7-6.31%+19.3
5.23
6.101
6.973
7.844
8.716
9.587
10.46
11.33
12.2
08Q111.1+2.3+26.1%+30.8
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
07Q48.8-4.45-33.6%+6.51
4.958
5.784
6.61
7.436
8.263
9.089
9.915
10.74
11.57
07Q313.25+0.55+4.33%+58.5
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
07Q212.7+4.92+63.2%+54.2
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
07Q17.78-0.35-4.31%-4.54
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
06Q48.13+2.43+42.6%-5.85
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
06Q35.7-0.63-9.95%-37.2
5.445
6.352
7.259
8.167
9.074
9.982
10.89
11.8
12.7
06Q26.33-0.15-2.31%-35.4
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
06Q16.48-1.26-16.3%-38
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
05Q47.74+1.56+25.2%-30.6
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
05Q36.18-1.47-19.2%-47.5
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
05Q27.65-0.76-9.04%-38.4
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
05Q18.41-1.54-15.5%-36.6
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
04Q49.95-1.85-15.7%-31
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
04Q311.8+0.15+1.29%-22.2
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
04Q211.65-1.95-14.3%-25.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q113.6+0.2+1.49%-17.4
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
03Q413.4-0.95-6.62%-23.4
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
03Q314.35+0.05+0.35%-17.8
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
03Q214.3-0.5-3.38%-18.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
03Q114.8-0.3-1.99%-21.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
02Q415.1+1.1+7.86%-25.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
02Q314-3.9-21.8%-34
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
02Q217.9-4.4-19.7%-19.8
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
02Q122.3+3.4+18%-4.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
01Q418.9+1.2+6.78%-23.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
01Q317.7-3.5-16.5%-32.6
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
01Q221.2-4.7-18.1%-23.3
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
01Q125.9+12.8+97.7%-11.1
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
00Q413.1-2.7-17.1%-57.4
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
00Q315.8-13.2-45.5%-51.2
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
00Q229-3.8-11.6%-12.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
00Q132.8+6.7+25.7%-0.88
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
99Q426.1-1.1-4.04%-20.7
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q327.2-3-9.93%-17.7
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
99Q230.2-8.7-22.4%-8.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
99Q138.9+1.9+5.14%+16.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
98Q437+2.5+7.25%+13.1
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
98Q334.5-4.7-12%+6.76
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
98Q239.2-6.2-13.7%+24.1
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
98Q145.4+12.61+38.5%+45
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
97Q432.79+6.29+23.7%+7.66
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
97Q326.500%-15.1
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
97Q226.5-4.3-14%-18
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
97Q130.8+3.1+11.2%-7.78
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
96Q427.7-0.6-2.12%-20.6
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
96Q328.3-3.3-10.4%-23
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
96Q231.6-0.8-2.47%-16.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
96Q132.4+0.3+0.93%-17
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
95Q432.1+6.4+24.9%-23.2
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
95Q325.7-10.2-28.4%-38.3
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
95Q235.9+0.7+1.99%-15.7
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q135.2-6.8-16.2%-20.5
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
94Q442+2.5+6.33%-10.6
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
94Q339.5-0.1-0.25%-19.8
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
94Q239.6-8.9-18.4%-23.3
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
94Q148.5-2-3.96%
93Q450.5+7.5+17.4%
93Q343-1.3-2.93%
93Q244.3-21.2-32.4%
93Q165.5+35.1+115%
92Q430.4-6.1-16.7%
92Q336.5-20-35.4%
92Q256.5-11-16.3%
92Q167.5-1.5-2.17%
91Q469+0.5+0.73%
91Q368.5+22.5+48.9%